|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $80.5100 One month high (close): $89.8100
AMAT Daily Change: -0.64% Daily StdDev 2.12% AMAT EMA_5_Trend: -0.6% 10Minute StdDev: $0.8416
Latest Price : $85.64(-0.64%) | Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 86.49 | 87.5 | 86.37(-0.09) | (-0) | 86.08(-0.09) | 85.78 | -0.3 | | 5 | 33(-0.4) | -5 | [-4] | [-6] | [-8] | -12 | 8 | RG | -0.4 | Wait? | | (-5) | -4 | -19 | 3 | -20 | -0.7,56 | 55 | Sample size 20 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.59%(55%)
Daily Trend: %
Up Forces: 86.49(daily_ema_20 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 86.37(hourly_sma_20 0.69%) 87.5(weak_daily_ema_10 2.01%)
|
| | | 2 | Dec/22 | 14 | 86.49 | 87.5 | 86.45(-0.07) | 86.14(0.09) | 86.15(-0.05) | 86.17 | -0.1 | | 5 | 34(-1) | -5 | [-3] | [-2] | [-3] | -2 | 36 | RG | 0 | Wait | | (-3) | -2 | -10 | 8 | -17 | -0.3,56 | 55 | | 3 | Dec/22 | 13 | 86.49 | 87.5 | 86.51(-0.06) | 86.07(0.18) | 86.19(0.06) | 86.38 | -0 | | 5 | 35(-1.1) | 20 | [-3] | [5] | [4] | -6 | 65 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | 4 | -7 | -0.2,49 | 55 | | 4 | Dec/22 | 12 | 86.49 | 87.5 | 86.57(-0.08) | 85.91(0.11) | 86.14(-0.02) | 86.13 | -0.1 | | 5 | 36(-0.9) | 15 | [-4] | [-0] | [2] | -20 | 37 | UR | -0 | SmallShort | | (-4) | -1 | 9 | -1 | -9 | -0.5,43 | 55 | | 5 | Dec/22 | 11 | 86.49 | 87.5 | 86.64(-0.1) | 85.82(-0.09) | 86.16(-0.03) | 85.95 | -0.2 | | 5 | 37(-0.4) | 5 | [-5] | [-6] | [-1] | -25 | 27 | RG | -0.2 | Wait | | (-4) | -1 | -9 | 0 | 20 | -0.8,45 | 55 | | | | |
| 6 | Dec/22 | 10 | 86.49 | 87.5 | 86.73(-0.09) | 85.9(-0.13) | 86.19(0.07) | 86.14 | -0.1 | | 5 | 37(-1.1) | 15 | [-4] | [-2] | [1] | -19 | 52 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 3 | 20 | -0.6,46 | 55 | | 7 | Dec/22 | 9 | 86.49 | 87.5 | 86.81(-0.09) | 86.01(-0.15) | 86.13(0.22) | 86.35 | -0.1 | | 5 | 38(-1.5) | 35 | [-4] | [5] | [10] | -16 | 115 | UR | 0.2 | SmallShort? | | (-3) | 10 | 12 | 9 | 20 | -0.5,47 | 55 | | 8 | Dec/21 | 15 | 86.27 | 87.92 | 86.89(-0.13) | 86.14(-0.19) | 85.94(0.29) | 86.11 | -0.1 | | 9 | 40(2.8) | 35 | [-6] | [7] | [3] | -26 | 141 | UR | 0.2 | SmallShort? | | (-5) | 14 | -6 | 13 | 20 | -0.8,44 | 62 | | 9 | Dec/21 | 14 | 86.27 | 87.92 | 87(-0.14) | 86.3(-0.16) | 85.69(0.24) | 86.23 | -0 | | 9 | 37(-0.6) | 40 | [-7] | [6] | [8] | -27 | 139 | UR | 0.5 | SmallShort | | (-5) | 11 | 6 | 21 | 20 | -0.7,41 | 62 | | 10 | Dec/21 | 13 | 86.27 | 87.92 | 87.12(-0.13) | 86.44(-0.19) | 85.48(-0.15) | 86.11 | -0.1 | | 9 | 38(-0.4) | 30 | [-6] | [-13] | [10] | -43 | -16 | RG | 0.6 | Wait | | (-7) | -7 | 14 | 25 | 13 | -1,32 | 62 | | | | |
| 11 | Dec/21 | 12 | 86.27 | 87.92 | 87.23(-0.16) | 86.6(-0.18) | 85.61(-0.34) | 85.83 | -0.2 | | 9 | 38(0) | 10 | [-8] | [-22] | [8] | -66 | -75 | RG | 0.2 | Wait | | (-6) | -16 | 19 | 21 | -20 | -1.3,17 | 62 | | 12 | Dec/21 | 11 | 86.27 | 87.92 | 87.37(-0.2) | 86.76(-0.22) | 85.9(-0.52) | 85.43 | -0.3 | | 9 | 38(2) | 5 | [-9] | [-32] | [5] | -89 | -140 | RG | -0.4 | Wait | | (-7) | -25 | 28 | 2 | -20 | -1.8,6 | 62 | | 13 | Dec/21 | 10 | 86.27 | 87.92 | 87.55(-0.23) | 86.95(-0.31) | 86.35(-0.64) | 84.86 | -0.5 | | 9 | 36(7.2) | -30 | [-11] | [-40] | [-16] | -118 | -230 | DT | -1.5 | HoldShort | | (-10) | -30 | -16 | -16 | -20 | -2.7,0 | 62 | | 14 | Dec/21 | 9 | 86.27 | 87.92 | 87.75(-0.18) | 87.22(-0.27) | 86.91(-0.55) | 85.19 | -0.4 | | 9 | 29(8.7) | -25 | [-9] | [-35] | [-38] | -130 | -241 | DT | -2.1 | HoldShort? | | (-10) | -26 | -74 | -27 | -20 | -3.2,0 | 62 | | 15 | Dec/18 | 15 | 85.85 | 88.21 | 87.91(-0.06) | 87.46(-0.11) | 87.39(-0.23) | 86.75 | 0.3 | | 11 | 20(5.6) | 15 | [-3] | [-14] | [-14] | -96 | -128 | RG | -1.1 | SmallLong? | | (-4) | -11 | -25 | -16 | -20 | -2.1,7 | 68 | | | | |
| 16 | Dec/18 | 14 | 85.85 | 88.21 | 87.96(-0.05) | 87.56(-0.05) | 87.6(-0.02) | 87.28 | 0.4 | | 11 | 14(0.7) | 35 | [-2] | [-3] | [-7] | -71 | -26 | RG | -0.6 | Wait | | (-1) | -1 | -17 | -3 | -11 | -1.4,14 | 68 | | 17 | Dec/18 | 13 | 85.85 | 88.21 | 88(-0.04) | 87.6(-0.05) | 87.61(0.06) | 87.65 | 0.5 | | 11 | 14(0.1) | 40 | [-2] | [1] | [1] | -49 | 23 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 3 | 14 | -0.7,19 | 68 | | 18 | Dec/18 | 12 | 85.85 | 88.21 | 88.03(-0.04) | 87.64(-0.07) | 87.56(0.04) | 87.68 | 0.5 | | 11 | 14(0.1) | 45 | [-2] | [-1] | [5] | -47 | 18 | RG | 0.3 | Wait | | (-1) | 2 | 4 | 14 | 19 | -0.7,21 | 68 | | 19 | Dec/18 | 11 | 85.85 | 88.21 | 88.06(-0.04) | 87.7(-0.12) | 87.56(0) | 87.6 | 0.5 | | 11 | 14(0.2) | 35 | [-2] | [-4] | [-0] | -61 | -4 | RG | 0.1 | Wait | | (-1) | 0 | -7 | 8 | 13 | -1,14 | 68 | | 20 | Dec/18 | 10 | 85.85 | 88.21 | 88.1(-0.04) | 87.81(-0.06) | 87.53(0.01) | 87.76 | 0.6 | | 11 | 13(-1.6) | 50 | [-2] | [-2] | [9] | -59 | 9 | RG | 0.5 | Wait | | (-1) | 1 | 19 | 9 | 11 | -0.7,9 | 68 | | | | |
| 21 | Dec/18 | 9 | 85.85 | 88.21 | 88.13(-0.11) | 87.87(-0.13) | 87.52(-0.08) | 87.37 | 0.4 | | 11 | 15(-3.4) | 25 | [-5] | [-8] | [-1] | -88 | 15 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -1 | -7 | -1.5,0 | 68 | | 22 | Dec/17 | 15 | 85.45 | 88.5 | 88.23(-0.16) | 87.99(-0.18) | 87.59(-0.16) | 87.36 | 0.5 | | 17 | 18(2.9) | 5 | [-8] | [-12] | [-4] | -85 | 36 | RG | -0.4 | Wait? | | (-5) | -8 | -8 | -2 | -11 | -1.4,0 | 73 | | 23 | Dec/17 | 14 | 85.45 | 88.5 | 88.37(-0.07) | 88.15(-0.15) | 87.73(-0.16) | 87.53 | 0.5 | | 17 | 15(0.6) | 30 | [-3] | [-11] | [-3] | -85 | -66 | RG | -0.3 | Wait | | (-7) | -8 | -4 | -3 | -17 | -1.4,0 | 73 | | 24 | Dec/17 | 13 | 85.45 | 88.5 | 88.43(-0.07) | 88.29(-0.08) | 87.87(-0.25) | 87.61 | 0.6 | | 17 | 15(0.8) | 20 | [-3] | [-13] | [-7] | -85 | -80 | RG | -0.4 | Wait | | (-3) | -12 | -5 | -11 | -20 | -1.4,0 | 73 | | 25 | Dec/17 | 12 | 85.45 | 88.5 | 88.49(-0.06) | 88.29(-0) | 88.09(-0.14) | 87.72 | 0.6 | | 17 | 14(0.5) | 35 | [-3] | [-6] | [-6] | -79 | -61 | RG | -0.7 | Wait | | (-3) | -7 | -0 | -13 | -20 | -1.4,6 | 73 | | | | |
| 26 | Dec/17 | 11 | 85.45 | 88.5 | 88.54(-0.07) | 88.36(-0.05) | 88.21(-0.2) | 87.73 | 0.6 | | 17 | 14(0.2) | 15 | [-3] | [-10] | [-11] | -75 | -68 | RG | -0.9 | SmallLong | | (-3) | -10 | -14 | -18 | -20 | -1.5,13 | 73 | | 27 | Dec/17 | 10 | 85.45 | 88.5 | 88.6(-0.08) | 88.41(-0.01) | 88.38(-0.21) | 88.04 | 0.7 | | 17 | 13(-0.5) | 10 | [-4] | [-10] | [-7] | -51 | -28 | RG | -0.7 | Wait | | (-3) | -10 | -10 | -6 | -20 | -1.1,27 | 73 | | 28 | Dec/17 | 9 | 85.45 | 88.5 | 88.67(-0.07) | 88.41(-0) | 88.56(-0.16) | 88.26 | 0.7 | | 17 | 14(-1.1) | 15 | [-3] | [-7] | [-9] | -39 | -16 | RG | -0.6 | Wait? | | (-3) | -8 | -19 | -8 | -12 | -0.8,31 | 73 | | 29 | Dec/16 | 15 | 84.9 | 88.38 | 88.74(-0.06) | 88.42(0.04) | 88.7(0.09) | 88.68 | 0.9 | | 20 | 15(1) | 50 | [-3] | [7] | [5] | -21 | 85 | UR | -0 | SmallShort? | | (-3) | 4 | 15 | -6 | 17 | -0.1,32 | 82 | | 30 | Dec/16 | 14 | 84.9 | 88.38 | 88.8(0.03) | 88.39(-0.01) | 88.62(0.12) | 88.35 | 0.8 | | 20 | 14(-0.9) | 50 | [1] | [8] | [-5] | -32 | -50 | CR | -0.4 | HoldShort | | (-4) | 6 | -11 | -5 | -2 | -0.7,36 | 82 | | | | |
| 31 | Dec/16 | 13 | 84.9 | 88.38 | 88.78(0.06) | 88.4(-0.08) | 88.51(0.09) | 88.58 | 0.8 | | 20 | 15(-1.3) | 50 | [3] | [5] | [-1] | -14 | -64 | CR | 0.1 | HoldShort | | (1) | 4 | -16 | 11 | 20 | -0.3,44 | 82 | | 32 | Dec/16 | 12 | 84.9 | 88.38 | 88.73(0.08) | 88.47(-0.14) | 88.43(0.17) | 88.94 | 0.9 | | 20 | 16(-1.8) | 50 | [4] | [8] | [8] | -3 | -24 | UT | 0.7 | OpenLong | | (3) | 8 | 0 | 19 | 20 | 0.3,40 | 82 | | 33 | Dec/16 | 11 | 84.9 | 88.38 | 88.66(0.11) | 88.59(0.02) | 88.28(0.15) | 88.94 | 0.9 | | 20 | 18(-1.4) | 50 | [5] | [11] | [13] | -16 | -53 | UT | 0.8 | OpenLong | | (4) | 7 | 29 | 9 | 20 | 0.4,24 | 82 | | 34 | Dec/16 | 10 | 84.9 | 88.38 | 88.56(0.07) | 88.57(-0.06) | 88.28(0) | 88.31 | 0.8 | | 20 | 19(-0.2) | 50 | [3] | [2] | [7] | -48 | -110 | UT | 0.2 | OpenLong | | (3) | 0 | 25 | -6 | -7 | -0.3,10 | 82 | | 35 | Dec/16 | 9 | 84.9 | 88.38 | 88.56(-0) | 88.63(-0.1) | 88.15(-0.16) | 87.78 | 0.7 | | 20 | 20(-0.5) | 25 | [-0] | [-8] | [-12] | -60 | -126 | DR | -0.4 | OpenShort? | | (2) | -8 | -19 | -14 | -20 | -0.8,10 | 82 | | | | |
| 36 | Dec/15 | 15 | 84.21 | 88.06 | 88.5(0.05) | 88.72(-0.09) | 88.29(-0.25) | 88.18 | 0.8 | | 21 | 20(1.7) | 45 | [2] | [-11] | [-4] | -43 | -171 | DR | -0.1 | OpenShort? | | (1) | -12 | -1 | -13 | -20 | -0.4,17 | 69 | | 37 | Dec/15 | 14 | 84.21 | 88.06 | 88.46(0.01) | 88.8(-0.13) | 88.51(-0.44) | 88.2 | 0.8 | | 21 | 18(-0.2) | 30 | [1] | [-21] | [-6] | -31 | -168 | DR | -0.4 | OpenShort | | (3) | -21 | -3 | -19 | -20 | -0.3,27 | 69 | | 38 | Dec/15 | 13 | 84.21 | 88.06 | 88.45(0.02) | 88.92(-0.15) | 88.9(-0.11) | 88.27 | 0.8 | | 21 | 19(-0.1) | 40 | [1] | [-6] | [-6] | -17 | -73 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -23 | -20 | -0.2,38 | 69 | | 39 | Dec/15 | 12 | 84.21 | 88.06 | 88.43(0.02) | 89.05(-0.18) | 88.99(-0.13) | 88.31 | 0.9 | | 21 | 19(0) | 35 | [1] | [-8] | [-9] | -3 | -71 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -27 | -17 | -0.1,50 | 69 | | 40 | Dec/15 | 11 | 84.21 | 88.06 | 88.41(0.01) | 89.21(0.06) | 89.1(-0.06) | 88.49 | 0.9 | | 21 | 19(0) | 25 | [1] | [1] | [-18] | 26 | -19 | CR | -0.7 | HoldShort | | (1) | -3 | -36 | 0 | -20 | 0.1,73 | 69 | | | | |
| 41 | Dec/15 | 10 | 84.21 | 88.06 | 88.4(0.06) | 89.16(0.19) | 89.15(0.08) | 89.28 | 1.1 | | 21 | 19(0.5) | 35 | [3] | [11] | [-15] | 52 | 54 | CR | 0.1 | HoldShort | | (3) | 4 | -40 | 5 | -20 | 1,77 | 69 | | 42 | Dec/15 | 9 | 84.21 | 88.06 | 88.35(0.1) | 88.99(0.3) | 89.08(0.17) | 90.16 | 1.2 | | 21 | 18(1.6) | 50 | [5] | [19] | [26] | 78 | 134 | UT | 1.2 | OpenLong? | | (4) | 8 | 66 | 13 | 20 | 2.1,75 | 69 | | 43 | Dec/14 | 15 | 83.54 | 87.69 | 88.26(0.07) | 88.72(0.19) | 88.93(-0.2) | 88.73 | 1 | | 24 | 17(1.1) | 50 | [3] | [-1] | [-7] | 26 | -88 | DR | -0.3 | OpenShort? | | (1) | -10 | -6 | -11 | -20 | 0.6,61 | 76 | | 44 | Dec/14 | 14 | 83.54 | 87.69 | 88.19(0.05) | 88.55(0.21) | 89.11(-0.22) | 88.86 | 1 | | 24 | 15(0.3) | 50 | [2] | [-1] | [-2] | 37 | -42 | DR | -0.3 | OpenShort | | (4) | -10 | 6 | -16 | -17 | 0.9,64 | 76 | | 45 | Dec/14 | 13 | 83.54 | 87.69 | 88.14(0.03) | 88.37(0.1) | 89.31(0.17) | 88.74 | 1 | | 24 | 15(0.2) | 50 | [1] | [14] | [-5] | 40 | 85 | CR | -0.7 | HoldShort | | (3) | 8 | -9 | -16 | 9 | 0.8,70 | 76 | | | | |
| 46 | Dec/14 | 12 | 83.54 | 87.69 | 88.12(0.04) | 88.28(0.18) | 89.16(0.29) | 88.93 | 1.1 | | 24 | 15(0.2) | 50 | [2] | [22] | [-8] | 58 | 126 | CR | -0.3 | HoldShort | | (2) | 14 | -22 | -8 | 12 | 1.1,80 | 76 | | 47 | Dec/14 | 11 | 83.54 | 87.69 | 88.08(0.04) | 88.12(0.16) | 88.9(0.44) | 89.41 | 1.1 | | 24 | 15(-0.2) | 50 | [2] | [29] | [8] | 86 | 230 | UT | 0.7 | HoldLong | | (3) | 21 | -9 | 30 | 20 | 1.8,91 | 76 | | 48 | Dec/14 | 10 | 83.54 | 87.69 | 88.05(0.01) | 87.98(0.2) | 88.51(0.58) | 89.6 | 1.2 | | 24 | 15(0.2) | 50 | [1] | [36] | [7] | 87 | 336 | UT | 1.4 | HoldLong | | (2) | 28 | -13 | 29 | 20 | 2,87 | 76 | | 49 | Dec/14 | 9 | 83.54 | 87.69 | 88.04(0.02) | 87.81(0.21) | 88(0.65) | 89.88 | 1.2 | | 24 | 15(0.2) | 50 | [1] | [39] | [44] | 83 | 375 | UT | 2.5 | HoldLong? | | (1) | 31 | 89 | 28 | 20 | 2.4,73 | 76 | | 50 | Dec/11 | 15 | 82.77 | 87.1 | 88.03(-0.1) | 87.62(-0.02) | 87.43(0.02) | 87.98 | 1 | | 26 | 15(-0.6) | 35 | [-5] | [3] | [7] | -3 | 109 | UR | 0.7 | SmallShort? | | (-4) | 1 | 16 | -1 | 20 | -0.1,50 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|