Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 16 2020



AMAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201204 JPMHourly  Intraday  $122.63  $122.34  1.15%  -0.24%  0.91%  1.1  $-2.27%  0.19%4.1%Chart
  2 20201201 PAVEHourly  Intraday  $0  $20.46  -100%  100.89%  0.89%  0.9  2.79%  0.15%3.94%Chart
  3 20201201 HONHourly  Intraday  $207.82  $206.2  1.91%  -0.79%  1.12%  0.7  2.85%  0.15%5.15%Chart
  4 20201201 IWMHourly  Intraday  $183.5  $182.7  1.37%  -0.44%  0.93%  1  4.43%  0.21%4.11%Chart
  5 20201120 EQRHourly  Intraday  $60.09  $60.56  0.38%  0.79%  1.17%  0.9  $-4.36%  0.15%5.11%Chart
 
  6 20201113 ALLKHourly  Intraday  $100.76  $100.9  0.8%  0.14%  0.94%  0.9  0.4%  0.22%5.63%Chart
  7 20201023 TROWHourly  Intraday  $146.99  $148.04  0.43%  0.72%  1.15%  1  $-14.44%  0.14%4.03%Chart
  8 20200507 ROKHourly  Intraday  $192.49  $191.02  1.74%  -0.78%  0.96%  1.1  $-0.01%  0.16%4.74%Chart
  9 20200416 MCDHourly  Intraday  $172.94  $179.5  -2.76%  3.69%  0.93%  1  1.42%  0.22%4.04%Chart
  10 20191231 SEDGHourly  Intraday  $0  $95.09  -100%  101.16%  1.16%  1  9.54%  0.19%3.96%Chart
 
  11 20191204 ZHourly  Intraday  $0  $40.57  -100%  100.97%  0.97%  0.9  5.35%  0.2%4.08%Chart
  12 20190923 ASMLHourly  Intraday  $0  $248.49  -100%  101.14%  1.14%  0.9  0.01%  0.19%3.68%Chart
  13 20190730 LPSNHourly  Intraday  $0  $32.59  -100%  100.77%  0.77%  0.9  2.79%  0.15%4.27%Chart
  14 20190225 NOWHourly  Intraday  $0  $237  -100%  100.85%  0.85%  0.8  $-0.01%  0.18%5.18%Chart
  15 20190204 UNPHourly  Intraday  $0  $160.3  -100%  100.91%  0.91%  1  2%  0.15%3.76%Chart
 
  16 20190125 ETSYHourly  Intraday  $0  $55  -100%  101.21%  1.21%  1.1  $-1.13%  0.15%4.04%Chart
  17 20190124 USOHourly  Intraday  $0  $89.36  -100%  101.09%  1.09%  1  1.61%  0.2%3.6%Chart
  18 20181005 FANGHourly  Intraday  $0  $136.35  -100%  100.81%  0.81%  0.9  $-7.5%  0.17%4.05%Chart
  19 20180924 MDBHourly  Intraday  $0  $82.25  -100%  101.17%  1.17%  0.7  $-4.12%  0.17%5.02%Chart
  20 20180917 LULUHourly  Intraday  $0  $155.38  -100%  101.09%  1.09%  1  1.26%  0.17%4.36%Chart
 
  21 20180720 DGAZHourly  Intraday  $0  $532.4  -100%  100.91%  0.91%  1  $-5.97%  0.19%5.53%Chart
  22 20180524 WHourly  Intraday  $0  $86.52  -100%  101.2%  1.2%  0.7  9.79%  0.18%5.19%Chart
  23 20180522 LGNDHourly  Intraday  $0  $187.09  -100%  100.93%  0.93%  1.1  2.37%  0.18%3.96%Chart
  24 20180518 MRTXHourly  Intraday  $0  $36.1  -100%  101.12%  1.12%  1  22.85%  0.19%4.66%Chart
  25 20171026 AMATHourly  Intraday  $0  $54.67  -100%  101.14%  1.14%  1.1  0.59%  0.22%3.79%Chart
 
  26 20171024 MYLHourly  Intraday  $0  $38.92  -100%  101.17%  1.17%  0.7  $-8.25%  0.21%4.88%Chart
  27 20170830 NTECHourly  Intraday  $0  $131  -100%  100.77%  0.77%  1.1  8.4%  0.15%4.61%Chart
  28 20170628 WHourly  Intraday  $0  $76.03  -100%  101.01%  1.01%  0.9  $-2.35%  0.16%4.23%Chart
  29 20170519 PRLBHourly  Intraday  $0  $63.75  -100%  101.11%  1.11%  0.9  0.39%  0.14%5.37%Chart
  30 20170515 XLNXHourly  Intraday  $0  $62.68  -100%  100.76%  0.76%  1  4.21%  0.18%3.69%Chart
 
  31 20170509 LRCXHourly  Intraday  $0  $146.1  -100%  100.95%  0.95%  1  1.34%  0.16%3.96%Chart
  32 20170221 ZYNEHourly  Intraday  $0  $21.46  -100%  101.08%  1.08%  1  6.71%  0.18%4.5%Chart
  33 20170217 TSLAHourly  Intraday  $0  $54.45  -100%  101.22%  1.22%  1  $-9.55%  0.22%3.65%Chart
  34 20170217 HASHourly  Intraday  $0  $93.65  -100%  100.88%  0.88%  1.1  $-0.98%  0.18%4.26%Chart
  35 20160803 XMEHourly  Intraday  $0  $28.77  -100%  100.84%  0.84%  1  $-2.26%  0.17%3.95%Chart
 
  36 20151221 TSNHourly  Intraday  $0  $53.17  -100%  101.18%  1.18%  0.8  1.37%  0.17%4.33%Chart
  37 20151030 AALHourly  Intraday  $0  $44.67  -100%  100.79%  0.79%  0.9  $-1.69%  0.22%4.23%Chart
  38 20150508 MELIHourly  Intraday  $0  $145.28  -100%  101.05%  1.05%  1  $-0.12%  0.17%3.7%Chart
  39 20150129 CLVSHourly  Intraday  $0  $66.08  -100%  101.06%  1.06%  0.8  1.26%  0.14%4.78%Chart
  40 20141114 WDAYHourly  Intraday  $0  $95.29  -100%  101.16%  1.16%  0.7  $-2.4%  0.16%4.04%Chart
 
  41 20141114 KLACHourly  Intraday  $0  $57.14  -100%  101.12%  1.12%  0.8  1.48%  0.21%4.23%Chart
  42 20141113 GDHourly  Intraday  $0  $131.52  -100%  101%  1%  0.9  0.73%  0.16%4.2%Chart
  43 20141113 ORLYHourly  Intraday  $0  $181.63  -100%  100.9%  0.9%  0.9  $-1.61%  0.22%4.49%Chart
  44 20141112 TTWOHourly  Intraday  $0  $26.32  -100%  100.8%  0.8%  1  1.98%  0.19%5.37%Chart
  45 20141110 UALHourly  Intraday  $0  $54.83  -100%  101.2%  1.2%  0.9  2.12%  0.2%5.82%Chart
 
  46 20140822 DXCMHourly  Intraday  $0  $44.08  -100%  101.24%  1.24%  0.8  0.27%  0.2%3.75%Chart
  47 20140708 SILHourly  Intraday  $0  $40.75  -100%  100.92%  0.92%  0.9  $-3.64%  0.17%4.98%Chart
  48 20140703 ERXHourly  Intraday  $0  $1310.7  -100%  100.99%  0.99%  0.8  $-5.84%  0.2%3.67%Chart
  49 20121002 DVAXHourly  Intraday  $0  $48.1  -100%  101.05%  1.05%  0.7  0%  0.21%4.76%Chart
  50 20120815 NUGTHourly  Intraday  $0  $20320  -100%  100.99%  0.99%  0.8  23.62%  0.19%4.29%Chart
 
  51 20111107 OIHHourly  Intraday  $0  $865.4  -100%  100.94%  0.94%  1  $-0.49%  0.14%3.71%Chart
 
Total return: 51.65%
Avg positive open return: 1.11(14%)   Avg negative open return: -97.79(86%)
Avg positive intraday return: 92.53(92%)   Avg negative intraday return: -0.56(8%)
Avg positive next week return: 4.27(57%)   Avg negative next week return: -3.59(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA