|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.2900 One month high (close): $64.6700
AMAT Daily Change: 3.98% Daily StdDev 2.25% AMAT EMA_5_Trend: -0.72% 10Minute StdDev: $0.8584
Latest Price : $59.57(3.98%) | Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 61.47 | 60.63 | 58.58(0.03) | 58.73(0.33) | 59.57(0.46) | 59.82 | -0.8 | | -6 | 43(1.6) | -25 | [1] | [26] | [1] | 83 | 298 | RG | 0.3 | Wait? | | (2) | 20 | -14 | 7 | 20 | 1.4,98 | 35 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.73(weak_hourly_sma_10 -1.82%) 58.58(weak_hourly_sma_20 -2.07%)
Resistance Levels: 60.63(daily_ema_10 1.35%) 61.47(daily_ema_20 2.76%)
|
| | | 2 | Oct/29 | 14 | 61.47 | 60.63 | 58.56(0.06) | 58.54(0.44) | 59.3(0.83) | 60.02 | -0.7 | | -6 | 41(2.6) | 10 | [3] | [45] | [19] | 95 | 400 | RG | 0.9 | SmallShort | | (2) | 37 | 28 | 21 | 20 | 1.8,100 | 35 | | 3 | Oct/29 | 13 | 61.47 | 60.63 | 58.52(0.04) | 58.28(0.42) | 58.81(0.62) | 59.63 | -0.9 | | -6 | 39(1.8) | 5 | [2] | [35] | [20] | 85 | 308 | RG | 1.1 | SmallShort | | (2) | 28 | 27 | 32 | 20 | 1.4,100 | 35 | | 4 | Oct/29 | 12 | 61.47 | 60.63 | 58.5(0.04) | 58.04(0.33) | 58.45(0.48) | 59.26 | -1.1 | | -6 | 37(0.4) | 15 | [2] | [27] | [17] | 63 | 211 | UT | 1.1 | OpenLong | | (0) | 21 | 10 | 39 | 20 | 1,88 | 35 | | 5 | Oct/29 | 11 | 61.47 | 60.63 | 58.5(-0) | 57.85(0.02) | 58.17(0.48) | 59.12 | -1.2 | | -6 | 37(-0.1) | 5 | [-0] | [20] | [32] | 33 | 232 | UR | 1.3 | SmallShort | | (1) | 21 | 49 | 27 | 20 | 0.9,60 | 35 | | | | |
| 6 | Oct/29 | 10 | 61.47 | 60.63 | 58.47(-0.06) | 57.84(-0.1) | 57.89(0.2) | 58.46 | -1.5 | | -6 | 37(-2.1) | 5 | [-3] | [4] | [32] | -12 | 113 | UR | 0.8 | SmallShort | | (-2) | 9 | 66 | 11 | 20 | -0,38 | 35 | | 7 | Oct/29 | 9 | 61.47 | 60.63 | 58.51(-0.18) | 57.9(-0.25) | 57.78(0.04) | 57.58 | -1.9 | | -6 | 39(-2) | -50 | [-8] | [-8] | [-5] | -53 | 36 | DT | -0.3 | OpenShort? | | (-7) | 2 | -19 | 1 | 14 | -1.2,27 | 35 | | 8 | Oct/28 | 15 | 61.54 | 61.01 | 58.61(-0.21) | 58.04(-0.2) | 57.76(0.24) | 57.83 | -1.8 | | -7 | 41(-5.4) | -50 | [-9] | [0] | [1] | -47 | 147 | UR | 0.1 | SmallShort? | | (-7) | 11 | -4 | 5 | 19 | -1,28 | 26 | | 9 | Oct/28 | 14 | 61.54 | 61.01 | 58.73(-0.27) | 58.15(-0.22) | 57.62(0.17) | 57.88 | -1.8 | | -7 | 46(-5.1) | -50 | [-12] | [-4] | [7] | -44 | 186 | DP | 0.3 | OpenShort | | (-9) | 8 | 11 | 14 | 7 | -0.9,29 | 26 | | 10 | Oct/28 | 13 | 61.54 | 61.01 | 58.89(-0.29) | 58.28(-0.25) | 57.52(-0.45) | 57.73 | -1.9 | | -7 | 51(-2.8) | -50 | [-13] | [-33] | [-2] | -55 | -15 | DT | 0.2 | OpenShort | | (-13) | -20 | -10 | 14 | -7 | -1.1,23 | 26 | | | | |
| 11 | Oct/28 | 12 | 61.54 | 61.01 | 59.06(-0.28) | 58.43(-0.27) | 57.78(-0.41) | 57.87 | -1.8 | | -7 | 54(-1.3) | -50 | [-13] | [-32] | [11] | -63 | -13 | DP | 0.1 | OpenShort | | (-13) | -19 | 30 | 11 | -10 | -1.1,15 | 26 | | 12 | Oct/28 | 11 | 61.54 | 61.01 | 59.23(-0.29) | 58.59(-0.29) | 58.02(-0.53) | 57.47 | -2 | | -7 | 55(1.2) | -50 | [-13] | [-38] | [1] | -86 | -136 | DP | -0.5 | OpenShort | | (-14) | -24 | 23 | -9 | -20 | -1.6,4 | 26 | | 13 | Oct/28 | 10 | 61.54 | 61.01 | 59.4(-0.33) | 58.76(-0.33) | 58.33(-0.61) | 57.16 | -2.2 | | -7 | 54(2.7) | -50 | [-15] | [-43] | [-18] | -97 | -195 | DT | -1.1 | OpenShort | | (-15) | -28 | -17 | -12 | -20 | -2,3 | 26 | | 14 | Oct/28 | 9 | 61.54 | 61.01 | 59.6(-0.33) | 58.96(-0.24) | 58.69(-0.58) | 57.39 | -2.1 | | -7 | 52(1.4) | -50 | [-15] | [-39] | [-52] | -97 | -176 | DT | -1.2 | OpenShort? | | (-14) | -26 | -118 | -11 | -20 | -2.1,6 | 26 | | 15 | Oct/27 | 15 | 61.69 | 61.7 | 59.8(-0.24) | 59.1(-0.01) | 59.03(-0.08) | 59 | -1.5 | | -3 | 50(-7.9) | -50 | [-11] | [-10] | [-2] | -59 | 101 | DT | -0 | OpenShort? | | (-10) | -4 | -5 | 3 | -10 | -0.8,11 | 43 | | | | |
| 16 | Oct/27 | 14 | 61.69 | 61.7 | 59.94(-0.23) | 59.11(-0.01) | 59.08(-0.14) | 59.07 | -1.4 | | -3 | 58(-2.9) | -50 | [-11] | [-12] | [1] | -62 | 56 | DP | -0 | OpenShort | | (-11) | -6 | 3 | 0 | -2 | -0.8,8 | 43 | | 17 | Oct/27 | 13 | 61.69 | 61.7 | 60.08(-0.24) | 59.12(-0.11) | 59.16(-0.06) | 59.03 | -1.5 | | -3 | 61(-1) | -50 | [-11] | [-11] | [3] | -64 | 68 | DP | -0.1 | OpenShort | | (-10) | -3 | 6 | -1 | 17 | -0.9,9 | 43 | | 18 | Oct/27 | 12 | 61.69 | 61.7 | 60.22(-0.24) | 59.18(-0.22) | 59.19(-0.06) | 58.94 | -1.5 | | -3 | 62(1.6) | -50 | [-11] | [-14] | [-4] | -67 | 28 | DT | -0.2 | OpenShort | | (-12) | -3 | -14 | -2 | 7 | -1.1,11 | 43 | | 19 | Oct/27 | 11 | 61.69 | 61.7 | 60.36(-0.18) | 59.31(-0.32) | 59.23(0.11) | 59.13 | -1.4 | | -3 | 60(1.1) | -35 | [-8] | [-7] | [3] | -62 | 19 | DP | -0.1 | OpenShort | | (-10) | 5 | -7 | 5 | 20 | -1.1,16 | 43 | | 20 | Oct/27 | 10 | 61.69 | 61.7 | 60.47(-0.17) | 59.5(-0.33) | 59.17(0.06) | 59.23 | -1.3 | | -3 | 59(1.5) | -45 | [-8] | [-10] | [-2] | -61 | -14 | DT | 0.1 | OpenShort | | (-7) | 3 | -18 | 9 | 20 | -1.1,17 | 43 | | | | |
| 21 | Oct/27 | 9 | 61.69 | 61.7 | 60.57(-0.15) | 59.7(-0.28) | 59.14(0.12) | 59.48 | -1.2 | | -3 | 58(1.2) | -15 | [-7] | [-6] | [12] | -60 | 9 | DP | 0.3 | OpenShort? | | (-7) | 6 | 21 | 13 | 20 | -1,15 | 43 | | 22 | Oct/26 | 15 | 61.76 | 62.29 | 60.66(-0.18) | 59.87(-0.29) | 59.07(-0.18) | 59.19 | -1.4 | | 0 | 57(-1.5) | -30 | [-8] | [-19] | [2] | -78 | -97 | DP | 0.1 | OpenShort? | | (-8) | -8 | 6 | 8 | -20 | -1.4,7 | 50 | | 23 | Oct/26 | 14 | 61.76 | 62.29 | 60.77(-0.27) | 60.05(-0.31) | 59.18(-0.35) | 59.11 | -1.5 | | 0 | 58(0.2) | -45 | [-12] | [-28] | [5] | -87 | -81 | DP | -0.1 | OpenShort | | (-9) | -16 | 21 | 8 | -20 | -1.6,3 | 50 | | 24 | Oct/26 | 13 | 61.76 | 62.29 | 60.94(-0.31) | 60.24(-0.43) | 59.39(-0.73) | 58.83 | -1.6 | | 0 | 58(4) | -50 | [-14] | [-48] | [-11] | -100 | -218 | DT | -0.5 | HoldShort | | (-13) | -33 | -18 | 3 | -20 | -2,0 | 50 | | 25 | Oct/26 | 12 | 61.76 | 62.29 | 61.13(-0.29) | 60.5(-0.46) | 59.83(-0.71) | 59.07 | -1.5 | | 0 | 54(4.9) | -50 | [-13] | [-48] | [-8] | -103 | -225 | DT | -0.8 | HoldShort | | (-13) | -32 | -7 | -1 | -20 | -2.1,0 | 50 | | | | |
| 26 | Oct/26 | 11 | 61.76 | 62.29 | 61.31(-0.27) | 60.78(-0.42) | 60.26(-0.66) | 59.17 | -1.4 | | 0 | 49(7.5) | -50 | [-12] | [-45] | [-23] | -110 | -241 | DT | -1.2 | HoldShort | | (-13) | -30 | -39 | -13 | -20 | -2.4,0 | 50 | | 27 | Oct/26 | 10 | 61.76 | 62.29 | 61.47(-0.21) | 61.04(-0.37) | 60.66(-0.42) | 59.71 | -1.1 | | 0 | 41(5.1) | -50 | [-9] | [-32] | [-20] | -110 | -181 | DT | -1.3 | HoldShort | | (-10) | -19 | -34 | -14 | -20 | -2.4,0 | 50 | | 28 | Oct/26 | 9 | 61.76 | 62.29 | 61.6(-0.18) | 61.26(-0.26) | 60.92(-0.27) | 60.18 | -0.9 | | 0 | 36(3.5) | -50 | [-8] | [-23] | [-26] | -100 | -115 | DT | -1.1 | HoldShort? | | (-7) | -12 | -60 | -8 | -20 | -2.2,5 | 50 | | 29 | Oct/23 | 15 | 61.78 | 62.81 | 61.71(-0.12) | 61.42(-0.02) | 61.08(-0.14) | 61.02 | -0.4 | | 5 | 33(2.1) | -10 | [-5] | [-9] | [-7] | -72 | -22 | DT | -0.1 | OpenShort? | | (-6) | -6 | -14 | 4 | -20 | -1.2,8 | 56 | | 30 | Oct/23 | 14 | 61.78 | 62.81 | 61.78(-0.1) | 61.43(-0.03) | 61.17(-0.22) | 61.22 | -0.3 | | 5 | 31(-0.2) | 5 | [-4] | [-12] | [-0] | -67 | -46 | RG | 0.1 | Wait | | (-4) | -10 | 3 | 2 | -20 | -1,8 | 56 | | | | |
| 31 | Oct/23 | 13 | 61.78 | 62.81 | 61.84(-0.11) | 61.45(-0.02) | 61.31(-0.17) | 61.17 | -0.3 | | 5 | 31(0.1) | 5 | [-5] | [-10] | [0] | -75 | -41 | RG | -0.2 | Wait | | (-5) | -7 | 12 | -10 | -20 | -1.1,3 | 56 | | 32 | Oct/23 | 12 | 61.78 | 62.81 | 61.91(-0.13) | 61.46(-0.05) | 61.42(-0.31) | 61 | -0.4 | | 5 | 31(1.7) | -20 | [-6] | [-17] | [-8] | -84 | -97 | DT | -0.7 | OpenShort | | (-6) | -14 | -1 | -23 | -20 | -1.6,6 | 56 | | 33 | Oct/23 | 11 | 61.78 | 62.81 | 61.99(-0.11) | 61.49(-0.24) | 61.61(-0.24) | 61.02 | -0.4 | | 5 | 29(2.3) | -25 | [-5] | [-18] | [-13] | -73 | -109 | DT | -1.1 | OpenShort | | (-6) | -10 | -29 | -15 | -6 | -1.8,22 | 56 | | 34 | Oct/23 | 10 | 61.78 | 62.81 | 62.06(-0.07) | 61.64(-0.2) | 61.76(0.09) | 61.43 | -0.2 | | 5 | 27(0.4) | 5 | [-3] | [-2] | [-10] | -45 | -8 | RG | -0.7 | Wait | | (-4) | 4 | -34 | -5 | 20 | -1.2,35 | 56 | | 35 | Oct/23 | 9 | 61.78 | 62.81 | 62.1(-0.06) | 61.76(-0.12) | 61.7(0.18) | 61.91 | 0.1 | | 5 | 26(-0.7) | 35 | [-3] | [4] | [10] | -14 | 76 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 15 | 20 | -0.4,46 | 56 | | | | |
| 36 | Oct/22 | 15 | 61.66 | 63.07 | 62.14(-0.08) | 61.83(-0.13) | 61.59(0.13) | 61.73 | 0 | | 8 | 27(2.6) | 35 | [-4] | [2] | [-1] | -28 | 43 | RG | 0.3 | Wait? | | (-3) | 6 | -17 | 24 | 15 | -0.8,42 | 71 | | 37 | Oct/22 | 14 | 61.66 | 63.07 | 62.19(-0.01) | 61.91(-0.03) | 61.51(0.23) | 61.98 | 0.2 | | 8 | 25(0) | 50 | [-0] | [9] | [11] | -30 | 37 | UR | 0.9 | SmallShort | | (-3) | 10 | 17 | 23 | 15 | -0.4,30 | 71 | | 38 | Oct/22 | 13 | 61.66 | 63.07 | 62.2(-0.05) | 61.93(-0.12) | 61.37(-0.24) | 61.74 | 0 | | 8 | 25(0) | 50 | [-2] | [-14] | [16] | -59 | -79 | RG | 0.7 | Wait | | (-1) | -10 | 41 | 13 | 5 | -0.9,14 | 71 | | 39 | Oct/22 | 12 | 61.66 | 63.07 | 62.23(-0.13) | 62(-0.21) | 61.52(-0.49) | 61.16 | -0.2 | | 8 | 25(2.7) | -15 | [-6] | [-27] | [-10] | -100 | -161 | DT | -0.7 | HoldShort | | (-5) | -21 | -14 | -6 | -20 | -2.1,3 | 71 | | 40 | Oct/22 | 11 | 61.66 | 63.07 | 62.31(-0.11) | 62.13(-0.17) | 61.83(-0.39) | 61.36 | -0.1 | | 8 | 22(2.2) | -5 | [-5] | [-22] | [-10] | -100 | -136 | RG | -1.1 | SmallLong | | (-5) | -17 | 4 | -41 | -20 | -2.1,3 | 71 | | | | |
| 41 | Oct/22 | 10 | 61.66 | 63.07 | 62.38(-0.11) | 62.23(-0.2) | 62.07(-0.39) | 61.3 | -0.2 | | 8 | 20(2.2) | 5 | [-5] | [-23] | [-12] | -97 | -156 | RG | -1.9 | SmallLong | | (-5) | -17 | 2 | -45 | -20 | -2.7,21 | 71 | | 42 | Oct/22 | 9 | 61.66 | 63.07 | 62.45(-0.16) | 62.36(-0.21) | 62.31(-0.29) | 61.27 | -0.2 | | 8 | 17(3.4) | -20 | [-7] | [-19] | [-39] | -81 | -100 | DT | -2.9 | OpenShort? | | (-6) | -13 | -84 | -27 | -20 | -3.3,52 | 71 | | 43 | Oct/21 | 15 | 61.49 | 63.18 | 62.55(-0.07) | 62.49(0.01) | 62.49(0.01) | 62.49 | 0.4 | | 11 | 14(0.5) | 30 | [-3] | [1] | [-2] | 22 | 62 | RG | 0 | Wait? | | (-3) | 0 | -14 | 15 | 2 | -0.2,77 | 57 | | 44 | Oct/21 | 14 | 61.49 | 63.18 | 62.59(-0.03) | 62.48(0.06) | 62.49(0.08) | 62.7 | 0.5 | | 11 | 14(-0.6) | 50 | [-1] | [5] | [8] | 39 | 71 | UR | 0.7 | SmallShort | | (-3) | 4 | 7 | 34 | 6 | 0.4,79 | 57 | | 45 | Oct/21 | 13 | 61.49 | 63.18 | 62.61(-0.03) | 62.44(-0.01) | 62.44(0.07) | 62.6 | 0.5 | | 11 | 14(-0.2) | 50 | [-1] | [3] | [7] | 1 | 49 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 11 | 20 | -0,51 | 57 | | | | |
| 46 | Oct/21 | 12 | 61.49 | 63.18 | 62.63(-0.03) | 62.45(-0.04) | 62.39(-0.02) | 62.49 | 0.4 | | 11 | 14(0.1) | 50 | [-1] | [-1] | [8] | -24 | 5 | RG | 0.3 | Wait | | (-2) | -1 | 22 | 3 | 5 | -0.4,36 | 57 | | 47 | Oct/21 | 11 | 61.49 | 63.18 | 62.65(-0.04) | 62.47(0.01) | 62.4(-0.15) | 62.18 | 0.3 | | 11 | 14(0.8) | 30 | [-2] | [-6] | [-11] | -62 | -78 | RG | -0.7 | Wait | | (-2) | -7 | -20 | -7 | -20 | -1.5,26 | 57 | | 48 | Oct/21 | 10 | 61.49 | 63.18 | 62.67(-0.02) | 62.47(-0) | 62.49(0.01) | 62.47 | 0.4 | | 11 | 13(-1) | 40 | [-1] | [1] | [-2] | -33 | -7 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -11 | 0 | -0.7,35 | 57 | | 49 | Oct/21 | 9 | 61.49 | 63.18 | 62.68(-0.07) | 62.46(-0.04) | 62.48(0.05) | 62.48 | 0.4 | | 11 | 14(-0.6) | 40 | [-3] | [1] | [2] | -34 | 53 | UR | 0 | SmallShort? | | (-1) | 2 | 8 | -11 | 14 | -0.6,31 | 57 | | 50 | Oct/20 | 15 | 61.26 | 63.12 | 62.72(-0.08) | 62.49(-0.04) | 62.45(-0.08) | 62.37 | 0.5 | | 12 | 15(-0.4) | 20 | [-4] | [-4] | [-7] | -42 | 0 | RG | -0.2 | Wait? | | (-3) | -4 | -12 | -14 | -5 | -1,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|