|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 13, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $56.1150 One month high (close): $64.6700
AMAT Daily Change: -0.05% Daily StdDev 2.31% AMAT EMA_5_Trend: 1.36% 10Minute StdDev: $0.6513
Latest Price : $64.64(-0.05%) | Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.9
| Tue. Oct. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 59.75 | 61.68 | 64.37(0.12) | 64.88(0.05) | (0) | 64.88 | 2 | | 16 | 25(-3.6) | 50 | [5] | [6] | [5] | 44 | -40 | UT | -0.1 | OpenLong? | | (5) | 0 | 23 | -10 | -12 | 0.8,74 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.37(hourly_sma_20 -0.79%) 61.68(daily_ema_10 -4.93%) 59.75(daily_ema_20 -7.91%) Resistance Levels:
|
| 2 | Oct/13 | 14 | 59.75 | 61.68 | 64.29(0.15) | 64.85(0.04) | 64.96(0.01) | 64.53 | 1.9 | | 16 | 28(-3.7) | 50 | [7] | [6] | [-16] | 41 | -108 | CR | -0.6 | HoldShort | | (4) | 0 | -33 | -10 | -20 | 0.3,83 | 78 | 3 | Oct/13 | 13 | 59.75 | 61.68 | 64.19(0.21) | 64.82(0.13) | 64.96(0.12) | 65.03 | 2.1 | | 16 | 32(-2.6) | 50 | [9] | [14] | [-3] | 70 | -50 | CR | 0.1 | HoldShort | | (9) | 5 | -8 | 3 | -12 | 1,95 | 78 | 4 | Oct/13 | 12 | 59.75 | 61.68 | 64.06(0.23) | 64.73(0.12) | 64.88(0.04) | 65.15 | 2.1 | | 16 | 35(-1.4) | 50 | [10] | [10] | [1] | 75 | -52 | UT | 0.3 | HoldLong | | (10) | 2 | -6 | 6 | 20 | 1.2,95 | 78 | 5 | Oct/13 | 11 | 59.75 | 61.68 | 63.91(0.24) | 64.65(0.3) | 64.85(0.08) | 65.24 | 2.1 | | 16 | 36(-0.5) | 50 | [10] | [16] | [8] | 72 | -9 | UT | 0.4 | OpenLong | | (11) | 4 | 26 | 0 | -3 | 1.4,87 | 78 | | | |
6 | Oct/13 | 10 | 59.75 | 61.68 | 63.76(0.22) | 64.45(0.2) | 64.8(0.09) | 64.85 | 2 | | 16 | 37(-1.3) | 50 | [10] | [14] | [6] | 62 | -26 | UT | 0.1 | OpenLong | | (10) | 4 | 22 | -9 | 3 | 1.2,82 | 78 | 7 | Oct/13 | 9 | 59.75 | 61.68 | 63.62(0.2) | 64.32(0.12) | 64.74(0.07) | 64.52 | 1.9 | | 16 | 38(-1.8) | 50 | [9] | [11] | [-5] | 58 | -45 | CR | -0.2 | HoldShort? | | (9) | 3 | -9 | -10 | -5 | 0.9,85 | 78 | 8 | Oct/12 | 15 | 59.36 | 61.17 | 63.49(0.23) | 64.24(0.15) | 64.69(0.16) | 64.65 | 2.2 | | 16 | 40(-6) | 50 | [10] | [17] | [-8] | 71 | -12 | CR | -0 | HoldShort? | | (10) | 7 | -25 | -5 | 15 | 1.1,93 | 74 | 9 | Oct/12 | 14 | 59.36 | 61.17 | 63.35(0.31) | 64.15(0.24) | 64.59(0.23) | 65.02 | 2.4 | | 16 | 46(-0.8) | 50 | [13] | [22] | [5] | 88 | 8 | UT | 0.4 | HoldLong | | (12) | 10 | 5 | 2 | 20 | 1.5,100 | 74 | 10 | Oct/12 | 13 | 59.36 | 61.17 | 63.15(0.3) | 64(0.23) | 64.44(0.51) | 64.95 | 2.4 | | 16 | 47(0.6) | 50 | [13] | [34] | [14] | 89 | 119 | UT | 0.5 | HoldLong | | (14) | 22 | 25 | 4 | 20 | 1.6,99 | 74 | | | |
11 | Oct/12 | 12 | 59.36 | 61.17 | 62.96(0.28) | 63.86(0.2) | 64.11(0.33) | 64.58 | 2.2 | | 16 | 46(0.4) | 50 | [12] | [25] | [10] | 85 | 61 | UT | 0.4 | HoldLong | | (13) | 14 | 21 | -1 | 20 | 1.5,97 | 74 | 12 | Oct/12 | 11 | 59.36 | 61.17 | 62.79(0.26) | 63.73(0.27) | 63.9(0.18) | 64.27 | 2.1 | | 16 | 46(0.7) | 50 | [11] | [20] | [4] | 82 | 25 | UT | 0.3 | HoldLong | | (11) | 8 | 10 | 6 | 2 | 1.4,97 | 74 | 13 | Oct/12 | 10 | 59.36 | 61.17 | 62.63(0.23) | 63.56(0.28) | 63.79(0.13) | 64.12 | 2 | | 16 | 45(1.3) | 50 | [10] | [18] | [-4] | 76 | 44 | CR | 0.3 | OpenShort | | (11) | 6 | -13 | -2 | 2 | 1.4,91 | 74 | 14 | Oct/12 | 9 | 59.36 | 61.17 | 62.49(0.24) | 63.38(0.33) | 63.71(0.26) | 64.31 | 2.1 | | 16 | 44(3.3) | 50 | [10] | [25] | [26] | 87 | 117 | UT | 0.6 | OpenLong? | | (11) | 11 | 71 | -2 | 20 | 1.8,92 | 74 | 15 | Oct/9 | 15 | 58.93 | 60.61 | 62.34(0.13) | 63.17(0.17) | 63.55(-0.08) | 63.28 | 2 | | 15 | 40(-5.8) | 50 | [6] | [5] | [-9] | 65 | -0 | CR | -0.3 | HoldShort? | | (7) | -3 | -16 | -11 | -20 | 1,90 | 73 | | | |
16 | Oct/9 | 14 | 58.93 | 60.61 | 62.26(0.25) | 63.06(0.22) | 63.6(0.05) | 63.52 | 2.1 | | 15 | 46(1.9) | 50 | [11] | [13] | [-5] | 81 | -38 | CR | -0.1 | OpenShort | | (7) | 2 | -13 | -6 | 5 | 1.3,98 | 73 | 17 | Oct/9 | 13 | 58.93 | 60.61 | 62.11(0.17) | 62.92(0.28) | 63.57(0.38) | 63.71 | 2.2 | | 15 | 44(3.2) | 50 | [7] | [28] | [2] | 93 | 184 | UT | 0.1 | OpenLong | | (12) | 17 | 1 | -6 | 20 | 1.7,100 | 73 | 18 | Oct/9 | 12 | 58.93 | 60.61 | 62.01(0.17) | 62.74(0.31) | 63.33(0.43) | 63.7 | 2.2 | | 15 | 41(4) | 50 | [7] | [31] | [6] | 98 | 205 | UT | 0.4 | OpenLong | | (7) | 19 | 12 | -7 | 20 | 1.9,100 | 73 | 19 | Oct/9 | 11 | 58.93 | 60.61 | 61.91(0.15) | 62.55(0.39) | 63.06(0.42) | 63.52 | 2.1 | | 15 | 37(3.9) | 50 | [7] | [32] | [2] | 100 | 214 | TP | 0.6 | OpenShort | | (7) | 18 | -2 | 2 | 20 | 2,100 | 73 | 20 | Oct/9 | 10 | 58.93 | 60.61 | 61.82(0.15) | 62.31(0.4) | 62.8(0.44) | 63.55 | 2.1 | | 15 | 33(5) | 50 | [7] | [33] | [10] | 110 | 238 | UT | 1 | HoldLong | | (7) | 19 | 14 | 7 | 20 | 2.4,100 | 73 | | | |
21 | Oct/9 | 9 | 58.93 | 60.61 | 61.73(0.17) | 62.06(0.36) | 62.53(0.41) | 63.35 | 2 | | 15 | 28(3.5) | 50 | [7] | [31] | [27] | 118 | 191 | UT | 1.4 | HoldLong? | | (7) | 18 | 58 | 13 | 20 | 2.7,100 | 73 | 22 | Oct/8 | 15 | 58.51 | 60.09 | 61.62(0.15) | 61.84(0.23) | 62.28(0.2) | 62.52 | 2 | | 14 | 25(-2.4) | 50 | [7] | [19] | [6] | 93 | 51 | UT | 0.5 | HoldLong? | | (4) | 9 | 11 | 3 | 20 | 1.7,100 | 75 | 23 | Oct/8 | 14 | 58.51 | 60.09 | 61.53(0.17) | 61.7(0.18) | 62.16(0.2) | 62.36 | 1.9 | | 14 | 27(-3.5) | 50 | [7] | [18] | [7] | 88 | 10 | UT | 0.4 | HoldLong | | (7) | 9 | 11 | 2 | 20 | 1.5,100 | 75 | 24 | Oct/8 | 13 | 58.51 | 60.09 | 61.43(0.2) | 61.59(0.13) | 62.03(0.33) | 62.2 | 1.8 | | 14 | 30(-3) | 50 | [9] | [23] | [4] | 80 | 12 | UT | 0.3 | HoldLong | | (7) | 14 | -1 | 5 | 20 | 1.2,100 | 75 | 25 | Oct/8 | 12 | 58.51 | 60.09 | 61.31(0.21) | 61.51(0.1) | 61.82(0.36) | 62.21 | 1.8 | | 14 | 33(-1.1) | 50 | [9] | [24] | [10] | 83 | 30 | UT | 0.6 | HoldLong | | (9) | 16 | 8 | 11 | 20 | 1.3,100 | 75 | | | |
26 | Oct/8 | 11 | 58.51 | 60.09 | 61.18(0.18) | 61.45(0.26) | 61.6(0.32) | 62.1 | 1.8 | | 14 | 35(-1) | 50 | [8] | [25] | [9] | 83 | 51 | UT | 0.7 | HoldLong | | (9) | 14 | 13 | 20 | 16 | 1.3,100 | 75 | 27 | Oct/8 | 10 | 58.51 | 60.09 | 61.07(0.17) | 61.29(0.03) | 61.4(0.26) | 61.92 | 1.7 | | 14 | 36(-1.6) | 50 | [7] | [17] | [11] | 65 | 34 | UT | 0.7 | OpenLong | | (7) | 11 | 13 | 14 | 20 | 1.2,85 | 75 | 28 | Oct/8 | 9 | 58.51 | 60.09 | 60.96(0.17) | 61.29(0) | 61.24(0.15) | 61.74 | 1.6 | | 14 | 37(-3.4) | 50 | [7] | [12] | [20] | 49 | -4 | UT | 0.7 | OpenLong? | | (8) | 7 | 42 | 5 | 20 | 1,74 | 75 | 29 | Oct/7 | 15 | 58.14 | 59.6 | 60.85(0.16) | 61.27(-0.09) | 61.15(-0.07) | 61.14 | 1.6 | | 13 | 41(-9.2) | 50 | [7] | [-0] | [1] | 22 | -128 | UT | -0 | OpenLong? | | (6) | -3 | 5 | -7 | 8 | 0.4,62 | 71 | 30 | Oct/7 | 14 | 58.14 | 59.6 | 60.75(0.2) | 61.33(-0.1) | 61.19(-0.18) | 61.07 | 1.6 | | 13 | 50(-4.4) | 50 | [9] | [-5] | [-4] | 22 | -197 | DR | -0.1 | OpenShort | | (8) | -8 | -4 | -11 | -11 | 0.3,64 | 71 | | | |
31 | Oct/7 | 13 | 58.14 | 59.6 | 60.63(0.2) | 61.39(-0.03) | 61.3(0.19) | 61.13 | 1.6 | | 13 | 54(-2.6) | 50 | [9] | [13] | [-3] | 35 | -73 | CR | -0.2 | HoldShort | | (9) | 8 | 1 | -7 | -20 | 0.5,72 | 71 | 32 | Oct/7 | 12 | 58.14 | 59.6 | 60.51(0.19) | 61.41(0.09) | 61.18(-0.2) | 61.12 | 1.6 | | 13 | 57(-1.6) | 50 | [8] | [-2] | [-9] | 42 | -143 | DR | -0.1 | OpenShort | | (9) | -9 | -10 | -9 | -20 | 0.6,77 | 71 | 33 | Oct/7 | 11 | 58.14 | 59.6 | 60.39(0.18) | 61.35(0.14) | 61.3(-0.14) | 61.27 | 1.7 | | 13 | 58(-1) | 50 | [8] | [2] | [-5] | 55 | -65 | CR | -0 | HoldShort | | (9) | -6 | -7 | 3 | -20 | 0.8,85 | 71 | 34 | Oct/7 | 10 | 58.14 | 59.6 | 60.28(0.2) | 61.26(0.25) | 61.39(-0.11) | 61.37 | 1.7 | | 13 | 59(0.6) | 50 | [9] | [6] | [-11] | 55 | -49 | CR | -0 | HoldShort | | (10) | -5 | -18 | -11 | -20 | 1,80 | 71 | 35 | Oct/7 | 9 | 58.14 | 59.6 | 60.16(0.21) | 61.11(0.32) | 61.46(-0.02) | 61.62 | 1.9 | | 13 | 59(2.3) | 50 | [9] | [11] | [24] | 68 | 25 | UT | 0.1 | OpenLong? | | (10) | -1 | 78 | -9 | -5 | 1.3,85 | 71 | | | |
36 | Oct/6 | 15 | 57.84 | 59.22 | 60.04(0.11) | 60.92(0.11) | 61.47(-0.27) | 60.53 | 1.5 | | 11 | 56(-3.2) | 10 | [5] | [-6] | [-36] | 47 | -98 | DR | -0.9 | OpenShort? | | (5) | -12 | -84 | -18 | -20 | 0.5,84 | 68 | 37 | Oct/6 | 14 | 57.84 | 59.22 | 59.98(0.09) | 60.85(0.32) | 61.64(0.38) | 61.72 | 2.2 | | 11 | 60(3.3) | 50 | [4] | [26] | [2] | 89 | 295 | UT | 0.1 | OpenLong | | (9) | 17 | 1 | -5 | 20 | 1.6,99 | 68 | 38 | Oct/6 | 13 | 57.84 | 59.22 | 59.93(0.09) | 60.66(0.36) | 61.41(0.44) | 61.71 | 2.2 | | 11 | 56(3.7) | 50 | [4] | [30] | [3] | 95 | 321 | UT | 0.3 | OpenLong | | (4) | 19 | -2 | 0 | 20 | 1.8,100 | 68 | 39 | Oct/6 | 12 | 57.84 | 59.22 | 59.87(0.09) | 60.44(0.44) | 61.14(0.64) | 61.74 | 2.2 | | 11 | 53(4.1) | 50 | [4] | [40] | [8] | 100 | 379 | UT | 0.6 | HoldLong | | (4) | 28 | 3 | 13 | 20 | 2,100 | 68 | 40 | Oct/6 | 11 | 57.84 | 59.22 | 59.82(0.09) | 60.17(0.51) | 60.75(0.65) | 61.69 | 2.2 | | 11 | 49(4.5) | 50 | [4] | [42] | [17] | 105 | 382 | UT | 1.1 | HoldLong | | (4) | 28 | 26 | 21 | 20 | 2.2,100 | 68 | | | |
41 | Oct/6 | 10 | 57.84 | 59.22 | 59.77(0.06) | 59.87(0.45) | 60.36(0.49) | 61.33 | 1.9 | | 11 | 44(3.9) | 50 | [3] | [34] | [29] | 94 | 322 | UT | 1.2 | OpenLong | | (3) | 21 | 54 | 28 | 20 | 2,94 | 68 | 42 | Oct/6 | 9 | 57.84 | 59.22 | 59.73(0.03) | 59.6(0.28) | 60.06(0.26) | 60.57 | 1.5 | | 11 | 40(1) | 50 | [1] | [20] | [12] | 60 | 175 | UT | 0.7 | OpenLong? | | (-1) | 11 | 14 | 18 | 20 | 1.2,80 | 68 | 43 | Oct/5 | 15 | 57.6 | 58.97 | 59.71(0.02) | 59.43(0.23) | 59.91(0.28) | 60.37 | 1.6 | | 8 | 39(-0.8) | 50 | [1] | [19] | [20] | 42 | 158 | UT | 0.7 | OpenLong? | | (1) | 12 | 41 | 11 | 20 | 0.9,69 | 64 | 44 | Oct/5 | 14 | 57.6 | 58.97 | 59.7(0.02) | 59.3(0.16) | 59.74(0.24) | 59.8 | 1.3 | | 8 | 40(0) | 50 | [1] | [16] | [5] | 9 | 62 | UT | 0.1 | OpenLong | | (-1) | 10 | 6 | 6 | 20 | 0.1,56 | 64 | 45 | Oct/5 | 13 | 57.6 | 58.97 | 59.69(-0.01) | 59.21(0.09) | 59.59(0.36) | 59.71 | 1.2 | | 8 | 40(0) | 50 | [-0] | [19] | [2] | 5 | 97 | UR | 0.2 | SmallShort | | (1) | 15 | -12 | 13 | 20 | 0,55 | 64 | | | |
46 | Oct/5 | 12 | 57.6 | 58.97 | 59.7(0.02) | 59.16(0.1) | 59.38(0.4) | 59.87 | 1.3 | | 8 | 40(0) | 50 | [1] | [21] | [11] | 8 | 109 | UT | 0.7 | OpenLong | | (0) | 17 | 7 | 25 | 20 | 0.2,53 | 64 | 47 | Oct/5 | 11 | 57.6 | 58.97 | 59.7(-0) | 59.1(-0.17) | 59.14(0.3) | 59.77 | 1.3 | | 8 | 40(0) | 50 | [-0] | [11] | [19] | -8 | 84 | UR | 0.9 | SmallShort | | (0) | 13 | 15 | 27 | 20 | 0.1,40 | 64 | 48 | Oct/5 | 10 | 57.6 | 58.97 | 59.69(-0.03) | 59.2(-0.18) | 58.96(0.19) | 59.56 | 1.1 | | 8 | 40(0) | 50 | [-1] | [6] | [17] | -33 | 56 | UR | 0.9 | SmallShort | | (-1) | 8 | 37 | -11 | 20 | -0.2,22 | 64 | 49 | Oct/5 | 9 | 57.6 | 58.97 | 59.71(-0.05) | 59.31(-0.25) | 58.85(0.05) | 59.06 | 0.8 | | 8 | 40(0.4) | 50 | [-2] | [-2] | [9] | -66 | -50 | RG | 0.3 | Wait? | | (-3) | 2 | 32 | -22 | 20 | -0.9,7 | 64 | 50 | Oct/2 | 15 | 57.58 | 58.63 | 59.74(-0.05) | 59.46(-0.34) | 58.82(-0.19) | 58.63 | 0.6 | | 4 | 40(3.4) | 10 | [-2] | [-15] | [-8] | -90 | -188 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | -30 | -15 | -1.6,0 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|