|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 18, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.9850 One month high (close): $66.3900
AMAT Daily Change: -0.4% Daily StdDev 2.3% AMAT EMA_5_Trend: 0.41% 10Minute StdDev: $0.754
Latest Price : $56.12(-0.4%) | Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1
| Fri. Sep. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 59.48 | 56.42 | 56.4(-0.12) | 56.01(0.08) | 55.85(0.05) | 56.2 | -0.9 | | -22 | 21(-0.4) | -50 | [-5] | [-1] | [13] | -22 | 83 | DP | 0.5 | OpenShort? | | (-8) | 2 | 30 | 13 | 7 | -0.3,36 | 32 | Sample size 7 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.48%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.01(weak_hourly_sma_10 -0.34%) Resistance Levels: 56.4(hourly_sma_20 0.36%) 56.42(daily_ema_10 0.39%) 59.48(daily_ema_20 5.84%)
|
| 2 | Sep/18 | 14 | 59.48 | 56.42 | 56.47(-0.11) | 55.97(-0.07) | 55.82(-0.18) | 55.85 | -1 | | -22 | 22(-0.2) | -50 | [-5] | [-14] | [8] | -55 | -49 | DP | 0 | OpenShort | | (-8) | -8 | 25 | -1 | 2 | -0.8,15 | 32 | 3 | Sep/18 | 13 | 59.48 | 56.42 | 56.53(-0.17) | 56.01(-0.08) | 55.92(-0.24) | 55.56 | -1.1 | | -22 | 22(0.1) | -50 | [-7] | [-18] | [-10] | -73 | -68 | DT | -0.5 | OpenShort | | (-7) | -10 | -17 | -9 | -20 | -1.3,10 | 32 | 4 | Sep/18 | 12 | 59.48 | 56.42 | 56.62(-0.17) | 56.06(0.05) | 56.06(-0.15) | 55.76 | -1.1 | | -22 | 22(0.4) | -50 | [-7] | [-11] | [-8] | -61 | -27 | DT | -0.4 | OpenShort | | (-8) | -7 | -8 | -8 | -20 | -1.1,17 | 32 | 5 | Sep/18 | 11 | 59.48 | 56.42 | 56.72(-0.13) | 56.03(-0.15) | 56.15(-0.05) | 55.86 | -1 | | -22 | 21(0.5) | -50 | [-6] | [-11] | [-6] | -53 | -40 | DT | -0.4 | OpenShort | | (-8) | -2 | -17 | -2 | 5 | -1.1,25 | 32 | | | |
6 | Sep/18 | 10 | 59.48 | 56.42 | 56.79(-0.12) | 56.12(-0.18) | 56.18(0.12) | 56.07 | -1 | | -22 | 21(0.6) | -50 | [-5] | [-4] | [-5] | -46 | 8 | DT | -0.2 | OpenShort | | (-6) | 5 | -24 | 3 | 20 | -1,29 | 32 | 7 | Sep/18 | 9 | 59.48 | 56.42 | 56.86(-0.04) | 56.22(-0.14) | 56.11(0.02) | 56.35 | -0.9 | | -22 | 20(0.2) | -50 | [-2] | [-7] | [8] | -37 | -50 | DP | 0.3 | OpenShort? | | (-5) | 1 | 8 | 9 | 20 | -0.7,31 | 32 | 8 | Sep/17 | 15 | 59.86 | 56.91 | 56.88(-0.06) | 56.3(-0.21) | 56.1(0.08) | 56.25 | -1 | | -24 | 20(0.4) | -50 | [-3] | [-8] | [6] | -46 | -36 | DP | 0.2 | OpenShort? | | (-2) | 4 | 3 | 10 | 20 | -0.9,27 | 36 | 9 | Sep/17 | 14 | 59.86 | 56.91 | 56.91(-0.04) | 56.42(-0.31) | 56.06(0.26) | 56.21 | -1 | | -24 | 20(0.5) | -30 | [-2] | [-2] | [9] | -55 | -25 | DP | 0.2 | OpenShort | | (-2) | 11 | 16 | 3 | 20 | -1,20 | 36 | 10 | Sep/17 | 13 | 59.86 | 56.91 | 56.94(-0.06) | 56.59(-0.33) | 55.92(-0.23) | 56.02 | -1.1 | | -24 | 19(0.8) | -50 | [-3] | [-24] | [9] | -65 | -158 | DP | 0.1 | OpenShort | | (-2) | -10 | 24 | 7 | -4 | -1.4,20 | 36 | | | |
11 | Sep/17 | 12 | 59.86 | 56.91 | 56.97(-0.09) | 56.78(-0.33) | 56.05(-0.5) | 55.74 | -1.2 | | -24 | 18(1.7) | -50 | [-4] | [-36] | [-18] | -77 | -252 | DT | -0.5 | OpenShort | | (-5) | -22 | -45 | 11 | -20 | -1.9,21 | 36 | 12 | Sep/17 | 11 | 59.86 | 56.91 | 57.02(-0.06) | 56.97(-0.15) | 56.33(-0.29) | 56.28 | -1 | | -24 | 17(0.7) | -50 | [-3] | [-22] | [2] | -65 | -143 | DP | -0.1 | OpenShort | | (-2) | -13 | 20 | -4 | -20 | -1.3,18 | 36 | 13 | Sep/17 | 10 | 59.86 | 56.91 | 57.05(-0.08) | 57.06(-0.23) | 56.5(-0.5) | 56.04 | -1.1 | | -24 | 16(1) | -50 | [-4] | [-34] | [5] | -87 | -220 | DP | -0.8 | OpenShort | | (-4) | -22 | 45 | -28 | -20 | -1.8,8 | 36 | 14 | Sep/17 | 9 | 59.86 | 56.91 | 57.1(-0.09) | 57.19(-0.37) | 56.78(-0.85) | 55.51 | -1.2 | | -24 | 15(3.2) | -50 | [-4] | [-52] | [-51] | -111 | -395 | DT | -2.4 | HoldShort? | | (-6) | -37 | -98 | -43 | -20 | -3,14 | 36 | 15 | Sep/16 | 15 | 60.33 | 57.71 | 57.15(0.01) | 57.4(-0.13) | 57.27(-0.41) | 56.69 | -1 | | -21 | 12(-5.2) | -50 | [0] | [-25] | [-23] | -54 | -184 | DR | -1.4 | OpenShort? | | (0) | -18 | -37 | -36 | -20 | -1.1,24 | 33 | | | |
16 | Sep/16 | 14 | 60.33 | 57.71 | 57.14(0.18) | 57.47(-0.04) | 57.51(-0.16) | 57.14 | -0.9 | | -21 | 17(-3.7) | -25 | [8] | [-10] | [-6] | -4 | -201 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -29 | -20 | 0,46 | 33 | 17 | Sep/16 | 13 | 60.33 | 57.71 | 57.03(0.17) | 57.49(0.03) | 57.6(-0.03) | 57.09 | -0.9 | | -21 | 21(-3) | -45 | [7] | [-3] | [-19] | 19 | -151 | DR | -0.7 | OpenShort | | (10) | -1 | -32 | -20 | -20 | 0.1,66 | 33 | 18 | Sep/16 | 12 | 60.33 | 57.71 | 56.93(0.22) | 57.47(0.11) | 57.62(0.03) | 57.48 | -0.8 | | -21 | 24(-0.8) | -25 | [10] | [2] | [-16] | 53 | -95 | CR | -0.2 | HoldShort | | (11) | 1 | -37 | -7 | -20 | 0.6,88 | 33 | 19 | Sep/16 | 11 | 60.33 | 57.71 | 56.81(0.22) | 57.41(0.23) | 57.6(0.12) | 57.94 | -0.7 | | -21 | 24(0.5) | 5 | [10] | [8] | [5] | 83 | 26 | RG | 0.4 | Wait | | (12) | 5 | 5 | 10 | 20 | 1.3,100 | 33 | 20 | Sep/16 | 10 | 60.33 | 57.71 | 56.69(0.19) | 57.28(0.2) | 57.53(0.16) | 57.88 | -0.7 | | -21 | 24(0.8) | 5 | [8] | [9] | [9] | 80 | 72 | RG | 0.4 | Wait | | (11) | 7 | 20 | 1 | 20 | 1.4,95 | 33 | | | |
21 | Sep/16 | 9 | 60.33 | 57.71 | 56.58(0.16) | 57.16(0.15) | 57.44(0.1) | 57.63 | -0.7 | | -21 | 23(0.5) | 0 | [7] | [5] | [14] | 75 | 67 | RG | 0.2 | Wait? | | (8) | 4 | 38 | -4 | 20 | 1.3,92 | 33 | 22 | Sep/15 | 15 | 60.82 | 58.23 | 56.49(0.13) | 57.08(0.05) | 57.38(0.1) | 57.17 | -1 | | -20 | 23(0) | -45 | [6] | [3] | [-8] | 54 | 25 | CR | -0.3 | HoldShort? | | (6) | 4 | -19 | -11 | 3 | 0.8,84 | 33 | 23 | Sep/15 | 14 | 60.82 | 58.23 | 56.42(0.19) | 57.05(0.08) | 57.32(0.2) | 57.4 | -0.9 | | -20 | 23(0.2) | -15 | [8] | [8] | [-4] | 78 | 43 | CR | 0.1 | OpenShort | | (8) | 9 | -16 | -4 | 19 | 1.2,98 | 33 | 24 | Sep/15 | 13 | 60.82 | 58.23 | 56.31(0.19) | 57(0.18) | 57.21(0.33) | 57.59 | -0.9 | | -20 | 22(1.4) | 10 | [8] | [16] | [9] | 88 | 133 | RG | 0.5 | Wait | | (10) | 14 | 15 | 5 | 20 | 1.5,100 | 33 | 25 | Sep/15 | 12 | 60.82 | 58.23 | 56.2(0.13) | 56.9(0.15) | 57.02(0.23) | 57.41 | -0.9 | | -20 | 21(1.2) | -15 | [6] | [11] | [4] | 87 | 152 | RG | 0.5 | Wait | | (9) | 10 | 5 | 4 | 20 | 1.5,99 | 33 | | | |
26 | Sep/15 | 11 | 60.82 | 58.23 | 56.13(0.15) | 56.82(0.43) | 56.89(0.21) | 57.35 | -0.9 | | -20 | 20(1.5) | 10 | [6] | [16] | [14] | 90 | 131 | RG | 0.6 | Wait | | (7) | 9 | 41 | 8 | -16 | 1.7,97 | 33 | 27 | Sep/15 | 10 | 60.82 | 58.23 | 56.05(0.09) | 56.58(0.33) | 56.77(-0.02) | 56.86 | -1.1 | | -20 | 18(0.5) | -45 | [4] | [3] | [-3] | 72 | 55 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -2 | -20 | 1.2,92 | 33 | 28 | Sep/15 | 9 | 60.82 | 58.23 | 56(0.11) | 56.39(0.33) | 56.78(-0.03) | 56.84 | -1.1 | | -20 | 18(0.6) | -30 | [5] | [3] | [3] | 74 | 44 | RG | 0.1 | Wait? | | (3) | -1 | 15 | -4 | -14 | 1.3,91 | 33 | 29 | Sep/14 | 15 | 61.3 | 58.66 | 55.94(0.09) | 56.21(0.21) | 56.8(0.04) | 56.66 | -1.2 | | -22 | 17(1) | -50 | [4] | [2] | [-4] | 67 | 58 | CR | -0.2 | HoldShort? | | (5) | 2 | -8 | -12 | 10 | 1.1,89 | 32 | 30 | Sep/14 | 14 | 61.3 | 58.66 | 55.89(0.11) | 56.09(0.16) | 56.78(0.06) | 56.75 | -1.2 | | -22 | 16(0.6) | -35 | [5] | [2] | [2] | 79 | 63 | RG | -0 | Wait | | (5) | 3 | 1 | -10 | 20 | 1.4,94 | 32 | | | |
31 | Sep/14 | 13 | 61.3 | 58.66 | 55.83(0.13) | 56(0.17) | 56.74(0.63) | 56.74 | -1.2 | | -22 | 16(0.9) | -10 | [6] | [27] | [0] | 85 | 186 | RG | 0 | Wait | | (5) | 27 | -16 | 5 | 20 | 1.5,97 | 32 | 32 | Sep/14 | 12 | 61.3 | 58.66 | 55.76(0.13) | 55.91(0.23) | 56.38(0.67) | 56.93 | -1.1 | | -22 | 15(1.6) | 10 | [6] | [30] | [10] | 103 | 244 | RG | 1 | SmallShort | | (7) | 29 | 2 | 17 | 20 | 2.1,100 | 32 | 33 | Sep/14 | 11 | 61.3 | 58.66 | 55.69(0.14) | 55.78(0.29) | 56.01(0.71) | 56.9 | -1.1 | | -22 | 13(1.8) | 20 | [6] | [33] | [27] | 110 | 254 | UT | 1.8 | HoldLong | | (6) | 31 | 27 | 66 | 20 | 2.4,100 | 32 | 34 | Sep/14 | 10 | 61.3 | 58.66 | 55.61(0.13) | 55.62(0.21) | 55.62(0.38) | 56.57 | -1.2 | | -22 | 11(0.8) | 5 | [6] | [17] | [13] | 71 | 138 | RG | 2.2 | SmallShort | | (6) | 16 | -1 | 47 | 20 | 2.2,66 | 32 | 35 | Sep/14 | 9 | 61.3 | 58.66 | 55.54(0.16) | 55.5(0.12) | 55.41(0.29) | 56.58 | -1.2 | | -22 | 11(2.1) | 20 | [7] | [11] | [61] | 52 | 109 | UT | 2.9 | OpenLong? | | (7) | 12 | 140 | 37 | 20 | 2.6,37 | 32 | | | |
36 | Sep/11 | 15 | 61.86 | 59.31 | 55.45(-0.06) | 55.44(-0.14) | 55.25(-0.32) | 54.95 | -1.8 | | -22 | 8(0.3) | -50 | [-3] | [-23] | [-10] | -87 | -107 | DT | -0.9 | HoldShort? | | (0) | -14 | -8 | -35 | -20 | -1.6,3 | 33 | 37 | Sep/11 | 14 | 61.86 | 59.31 | 55.49(-0.07) | 55.52(-0.16) | 55.43(-0.23) | 55.04 | -1.8 | | -22 | 8(0.2) | -50 | [-3] | [-20] | [-6] | -69 | -69 | DT | -1.3 | OpenShort | | (-2) | -10 | 8 | -37 | -20 | -1.4,16 | 33 | 38 | Sep/11 | 13 | 61.86 | 59.31 | 55.53(-0.08) | 55.61(-0.11) | 55.56(-0.12) | 54.94 | -1.8 | | -22 | 8(-0.9) | -50 | [-3] | [-14] | [-26] | -58 | -66 | DT | -2 | OpenShort | | (-4) | -5 | -50 | -29 | -20 | -1.9,40 | 33 | 39 | Sep/11 | 12 | 61.86 | 59.31 | 55.58(-0.08) | 55.67(-0.03) | 55.63(0.06) | 55.53 | -1.6 | | -22 | 9(-1.6) | -50 | [-3] | [-4] | [-8] | 19 | 77 | DT | -0.3 | OpenShort | | (-2) | 3 | -22 | 5 | -14 | -0.1,71 | 33 | 40 | Sep/11 | 11 | 61.86 | 59.31 | 55.63(-0.06) | 55.68(0.04) | 55.6(-0.04) | 55.79 | -1.6 | | -22 | 10(-1.2) | -50 | [-3] | [-7] | [3] | 42 | 77 | DP | 0.5 | OpenShort | | (-3) | -2 | -4 | 21 | 5 | 0.4,82 | 33 | | | |
41 | Sep/11 | 10 | 61.86 | 59.31 | 55.67(-0.06) | 55.66(0.09) | 55.62(0.03) | 55.84 | -1.6 | | -22 | 12(-2.2) | -50 | [-3] | [-3] | [7] | 28 | 92 | DP | 0.5 | OpenShort | | (-3) | 1 | 12 | 11 | 9 | 0.4,68 | 33 | 42 | Sep/11 | 9 | 61.86 | 59.31 | 55.7(-0.13) | 55.61(0.03) | 55.6(-0.1) | 55.7 | -1.6 | | -22 | 14(-1.3) | -50 | [-6] | [-11] | [12] | 5 | 95 | DP | 0.2 | OpenShort? | | (-4) | -4 | 36 | -3 | 2 | 0,55 | 33 | 43 | Sep/10 | 15 | 62.39 | 60.04 | 55.77(-0.15) | 55.61(-0) | 55.65(-0.11) | 55.28 | -2 | | -20 | 15(-22.1) | -50 | [-6] | [-13] | [-7] | -20 | 20 | DT | -0.6 | OpenShort? | | (-8) | -5 | -8 | -4 | -20 | -0.8,50 | 31 | 44 | Sep/10 | 14 | 62.39 | 60.04 | 55.85(-0.55) | 55.6(0.04) | 55.71(-0.11) | 55.38 | -2 | | -20 | 37(-9.7) | -50 | [-22] | [-16] | [-17] | -5 | 361 | DT | -0.3 | OpenShort | | (-7) | -4 | -45 | 3 | -20 | -0.4,55 | 31 | 45 | Sep/10 | 13 | 62.39 | 60.04 | 56.16(-0.45) | 55.58(0.2) | 55.77(0.14) | 55.91 | -1.8 | | -20 | 47(-6) | -50 | [-18] | [-1] | [8] | 15 | 369 | DP | 0.1 | OpenShort | | (-25) | 6 | 13 | 17 | 9 | -0.2,70 | 31 | | | |
46 | Sep/10 | 12 | 62.39 | 60.04 | 56.41(-0.42) | 55.47(0.03) | 55.69(0.13) | 55.76 | -1.9 | | -20 | 53(-5.2) | -50 | [-17] | [-5] | [-1] | -9 | 262 | DT | 0 | OpenShort | | (-24) | 5 | -15 | 12 | 20 | -0.3,49 | 31 | 47 | Sep/10 | 11 | 62.39 | 60.04 | 56.65(-0.42) | 55.45(0.01) | 55.62(0.15) | 55.94 | -1.8 | | -20 | 58(-2.8) | -50 | [-17] | [-4] | [18] | -14 | 256 | DP | 0.2 | OpenShort | | (-20) | 6 | 32 | 13 | 20 | -0.3,44 | 31 | 48 | Sep/10 | 10 | 62.39 | 60.04 | 56.89(-0.4) | 55.45(-0.06) | 55.54(0.08) | 55.56 | -1.9 | | -20 | 61(-1.6) | -50 | [-16] | [-8] | [-4] | -36 | 124 | DT | 0 | OpenShort | | (-22) | 3 | -11 | -12 | 20 | -0.6,29 | 31 | 49 | Sep/10 | 9 | 62.39 | 60.04 | 57.12(-0.36) | 55.48(-0.15) | 55.49(0.2) | 55.69 | -1.9 | | -20 | 63(-3.3) | -50 | [-14] | [-5] | [7] | -46 | 96 | DP | 0.1 | OpenShort? | | (-19) | 8 | 16 | -15 | 20 | -0.6,19 | 31 | 50 | Sep/9 | 15 | 62.97 | 60.92 | 57.33(-0.48) | 55.57(-0.19) | 55.38(0.24) | 55.5 | -2.3 | | -18 | 66(-9.7) | -50 | [-19] | [-5] | [3] | -54 | 136 | DP | 0.1 | OpenShort? | | (-19) | 10 | 9 | -18 | 20 | -0.8,16 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|