|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $60.5400 One month high (close): $65.2700
AMAT Daily Change: -1.22% Daily StdDev 2.35% AMAT EMA_5_Trend: -0.11% 10Minute StdDev: $0.8039
Latest Price : $64.48(-1.22%) | Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.7) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 63.62 | 64.37 | 64.55(0.03) | 65.21(0.02) | 65.26(-0.12) | 64.74 | 1 | | 5 | 67(-2.2) | -5 | [1] | [-3] | [-19] | 35 | -46 | DR | -0.7 | OpenShort? | | (1) | -5 | -39 | -11 | -20 | 0.2,80 | 51 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.56%(67%)
Daily Trend: %
Up Forces: 65.21(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 64.55(hourly_sma_20 -0.29%) 64.37(daily_ema_10 -0.57%) 63.62(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 63.62 | 64.37 | 64.53(0.15) | 65.2(0.19) | 65.34(-0.02) | 65.49 | 1.6 | | 5 | 69(0.9) | 40 | [6] | [6] | [-1] | 76 | -43 | CR | 0.2 | OpenShort | | (3) | -1 | -4 | 2 | -6 | 1.2,96 | 51 | | 3 | Aug/11 | 13 | 63.62 | 64.37 | 64.43(0.15) | 65.07(0.18) | 65.36(0.17) | 65.56 | 1.7 | | 5 | 68(1.2) | 50 | [6] | [14] | [4] | 77 | 45 | UT | 0.3 | OpenLong | | (6) | 7 | 11 | 0 | 9 | 1.4,92 | 51 | | 4 | Aug/11 | 12 | 63.62 | 64.37 | 64.33(0.15) | 64.95(0.19) | 65.25(0.09) | 65.35 | 1.5 | | 5 | 67(-0.4) | 50 | [6] | [10] | [2] | 69 | -1 | UT | 0.1 | OpenLong | | (5) | 4 | 10 | -10 | 3 | 1.3,86 | 51 | | 5 | Aug/11 | 11 | 63.62 | 64.37 | 64.23(0.17) | 64.83(0.31) | 65.19(0.06) | 65.17 | 1.3 | | 5 | 68(-1.4) | 45 | [7] | [12] | [-3] | 69 | -43 | CR | -0 | HoldShort | | (6) | 3 | 2 | -7 | -20 | 1.2,89 | 51 | | | | |
| 6 | Aug/11 | 10 | 63.62 | 64.37 | 64.12(0.17) | 64.63(0.34) | 65.15(0.15) | 65.13 | 1.3 | | 5 | 69(1.8) | 35 | [7] | [16] | [-10] | 77 | -4 | CR | -0 | OpenShort | | (6) | 6 | -24 | -6 | -18 | 1.3,94 | 51 | | 7 | Aug/11 | 9 | 63.62 | 64.37 | 64.01(0.18) | 64.41(0.39) | 65.05(0.4) | 65.58 | 1.7 | | 5 | 67(7.5) | 50 | [8] | [28] | [14] | 100 | 147 | UT | 0.7 | HoldLong? | | (8) | 17 | 28 | 3 | 20 | 2,100 | 51 | | 8 | Aug/10 | 15 | 63.53 | 64.18 | 63.9(0.09) | 64.16(0.19) | 64.79(0.21) | 65.04 | 1.2 | | 6 | 60(4.8) | 45 | [4] | [15] | [5] | 90 | 133 | UT | 0.4 | OpenLong? | | (5) | 9 | -1 | 4 | 20 | 1.6,100 | 55 | | 9 | Aug/10 | 14 | 63.53 | 64.18 | 63.84(0.03) | 64.04(0.15) | 64.66(0.31) | 65.06 | 1.3 | | 6 | 55(1.9) | 40 | [1] | [18] | [10] | 95 | 248 | UT | 0.6 | OpenLong | | (3) | 13 | 5 | 13 | 20 | 1.8,100 | 55 | | 10 | Aug/10 | 13 | 63.53 | 64.18 | 63.82(0.01) | 63.94(0.08) | 64.46(0.56) | 64.96 | 1.2 | | 6 | 53(2) | 50 | [0] | [27] | [17] | 92 | 344 | UT | 0.8 | OpenLong | | (1) | 24 | 17 | 19 | 20 | 1.8,97 | 55 | | | | |
| 11 | Aug/10 | 12 | 63.53 | 64.18 | 63.82(-0) | 63.89(0.05) | 64.1(0.52) | 64.64 | 0.9 | | 6 | 51(0.4) | 50 | [0] | [24] | [17] | 79 | 291 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 28 | 20 | 1.3,96 | 55 | | 12 | Aug/10 | 11 | 63.53 | 64.18 | 63.81(-0.03) | 63.86(0.11) | 63.77(0.38) | 64.26 | 0.6 | | 6 | 51(-1.3) | 35 | [-1] | [19] | [6] | 57 | 228 | UR | 0.8 | SmallShort | | (-1) | 16 | -5 | 40 | 19 | 0.7,89 | 55 | | 13 | Aug/10 | 10 | 63.53 | 64.18 | 63.83(-0.01) | 63.79(0.12) | 63.53(0.18) | 64.36 | 0.7 | | 6 | 52(-2.5) | 45 | [-0] | [11] | [14] | 34 | 147 | UR | 1.3 | SmallShort | | (-1) | 8 | 15 | 33 | 20 | 0.8,64 | 55 | | 14 | Aug/10 | 9 | 63.53 | 64.18 | 63.84(-0.06) | 63.71(0.12) | 63.42(-0.01) | 64.08 | 0.5 | | 6 | 54(-2.4) | 40 | [-3] | [3] | [19] | -6 | 113 | UR | 1 | SmallShort? | | (-2) | -0 | 49 | 13 | 11 | 0.4,34 | 55 | | 15 | Aug/7 | 15 | 63.34 | 63.95 | 63.88(-0.13) | 63.64(0.03) | 63.43(-0.39) | 63.17 | -0.1 | | 4 | 57(-2.7) | 0 | [-6] | [-16] | [-4] | -62 | -69 | RG | -0.4 | Wait? | | (-5) | -17 | 11 | -22 | -20 | -1,13 | 50 | | | | |
| 16 | Aug/7 | 14 | 63.34 | 63.95 | 63.96(-0.13) | 63.62(0.02) | 63.68(-0.43) | 62.96 | -0.3 | | 4 | 60(2.9) | -20 | [-5] | [-18] | [-14] | -65 | -134 | DT | -1.1 | OpenShort | | (-6) | -18 | -7 | -29 | -20 | -1.5,23 | 50 | | 17 | Aug/7 | 13 | 63.34 | 63.95 | 64.04(-0.12) | 63.61(-0.03) | 63.95(-0.15) | 63.09 | -0.2 | | 4 | 57(2.7) | -20 | [-5] | [-7] | [-20] | -44 | -50 | DT | -1.3 | OpenShort | | (-4) | -6 | -37 | -23 | -20 | -1.5,44 | 50 | | 18 | Aug/7 | 12 | 63.34 | 63.95 | 64.11(-0.06) | 63.63(-0.03) | 64.05(0.07) | 63.78 | 0.4 | | 4 | 54(0.2) | 10 | [-3] | [3] | [-6] | 3 | 44 | RG | -0.4 | Wait | | (-2) | 3 | -20 | -1 | 14 | -0.5,65 | 50 | | 19 | Aug/7 | 11 | 63.34 | 63.95 | 64.15(-0.03) | 63.65(-0.08) | 64.01(0.26) | 64.15 | 0.7 | | 4 | 54(-1) | 35 | [-1] | [10] | [6] | 23 | 117 | UR | 0.2 | SmallShort | | (-1) | 11 | -14 | 22 | 20 | 0,73 | 50 | | 20 | Aug/7 | 10 | 63.34 | 63.95 | 64.17(-0.02) | 63.7(-0.06) | 63.84(0.43) | 64.41 | 0.9 | | 4 | 55(-0.3) | 40 | [-1] | [18] | [13] | 24 | 195 | UR | 0.9 | SmallShort | | (0) | 18 | 4 | 27 | 20 | 0.4,64 | 50 | | | | |
| 21 | Aug/7 | 9 | 63.34 | 63.95 | 64.18(-0.02) | 63.74(-0.04) | 63.57(0.48) | 64.34 | 0.9 | | 4 | 55(-1.7) | 50 | [-1] | [20] | [25] | 6 | 190 | UR | 1.2 | SmallShort? | | (-1) | 20 | 42 | 28 | 20 | 0.3,48 | 50 | | 22 | Aug/6 | 15 | 63.29 | 63.68 | 64.19(-0.12) | 63.76(-0.16) | 63.27(0.09) | 63.56 | 0.2 | | 2 | 57(-0.3) | 15 | [-5] | [-1] | [4] | -44 | 76 | RG | 0.4 | Wait? | | (-3) | 4 | -1 | 19 | 11 | -1,31 | 57 | | 23 | Aug/6 | 14 | 63.29 | 63.68 | 64.26(-0.12) | 63.86(-0.17) | 63.22(-0.11) | 63.57 | 0.2 | | 2 | 57(0) | 15 | [-5] | [-9] | [8] | -56 | 4 | RG | 0.5 | Wait | | (-4) | -5 | 13 | 24 | 0 | -1.1,22 | 57 | | 24 | Aug/6 | 13 | 63.29 | 63.68 | 64.34(-0.13) | 63.97(-0.24) | 63.29(-0.43) | 63.33 | 0 | | 2 | 57(2.6) | -5 | [-5] | [-24] | [6] | -77 | -134 | RG | 0.1 | Wait | | (-5) | -18 | 16 | 14 | -16 | -1.5,11 | 57 | | 25 | Aug/6 | 12 | 63.29 | 63.68 | 64.43(-0.15) | 64.13(-0.27) | 63.56(-0.54) | 63.03 | -0.2 | | 2 | 54(7) | -30 | [-6] | [-30] | [-2] | -102 | -200 | BT | -0.8 | OpenLong | | (-6) | -23 | 10 | -3 | -20 | -2.2,3 | 57 | | | | |
| 26 | Aug/6 | 11 | 63.29 | 63.68 | 64.53(-0.16) | 64.31(-0.26) | 63.91(-0.54) | 62.84 | -0.4 | | 2 | 47(13.1) | -50 | [-7] | [-30] | [-22] | -128 | -228 | DT | -2 | HoldShort | | (-6) | -23 | -25 | -36 | -20 | -3.1,0 | 57 | | 27 | Aug/6 | 10 | 63.29 | 63.68 | 64.63(-0.13) | 64.48(-0.18) | 64.26(-0.39) | 63.31 | 0 | | 2 | 34(10.6) | -45 | [-5] | [-21] | [-23] | -119 | -162 | DT | -2.4 | HoldShort | | (-5) | -16 | -33 | -31 | -20 | -3.3,14 | 57 | | 28 | Aug/6 | 9 | 63.29 | 63.68 | 64.71(-0.09) | 64.6(-0.09) | 64.51(-0.21) | 63.93 | 0.6 | | 2 | 24(4.6) | -30 | [-4] | [-12] | [-21] | -94 | -73 | DT | -2.1 | OpenShort? | | (-3) | -9 | -41 | -18 | -20 | -2.9,29 | 57 | | 29 | Aug/5 | 15 | 63.28 | 63.68 | 64.77(-0.03) | 64.66(0.04) | 64.65(-0.06) | 64.71 | 1.2 | | 3 | 19(-5.1) | 10 | [-1] | [-1] | [0] | -19 | 11 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | 1 | 3 | -0.3,39 | 61 | | 30 | Aug/5 | 14 | 63.28 | 63.68 | 64.79(0.05) | 64.66(0) | 64.69(-0.03) | 64.74 | 1.3 | | 3 | 24(-10.5) | 30 | [2] | [-0] | [2] | -27 | -80 | UT | 0.2 | OpenLong | | (-2) | -1 | 7 | -9 | 9 | -0.2,28 | 61 | | | | |
| 31 | Aug/5 | 13 | 63.28 | 63.68 | 64.76(0.1) | 64.63(0.01) | 64.71(0.02) | 64.61 | 1.2 | | 3 | 35(-6) | 35 | [4] | [3] | [-3] | -40 | -134 | CR | -0.3 | HoldShort | | (2) | 1 | 3 | -21 | 0 | -0.4,20 | 61 | | 32 | Aug/5 | 12 | 63.28 | 63.68 | 64.7(0.09) | 64.63(-0.06) | 64.7(0.03) | 64.56 | 1.1 | | 3 | 41(-6.5) | 30 | [4] | [1] | [-3] | -23 | -120 | CR | -0.3 | HoldShort | | (3) | 1 | -3 | -14 | 2 | -0.3,35 | 61 | | 33 | Aug/5 | 11 | 63.28 | 63.68 | 64.64(0.09) | 64.67(-0.06) | 64.68(0.03) | 64.62 | 1.2 | | 3 | 47(-2) | 30 | [4] | [1] | [-4] | -1 | -100 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -1 | 11 | -0,49 | 61 | | 34 | Aug/5 | 10 | 63.28 | 63.68 | 64.58(0.08) | 64.71(-0.03) | 64.66(0.13) | 64.9 | 1.4 | | 3 | 49(-2.1) | 35 | [3] | [6] | [4] | 23 | -8 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 5 | 20 | 0.6,58 | 61 | | 35 | Aug/5 | 9 | 63.28 | 63.68 | 64.53(0.1) | 64.73(-0.02) | 64.58(0.05) | 64.84 | 1.4 | | 3 | 51(-0.4) | 40 | [4] | [3] | [6] | 19 | -55 | UT | 0.4 | OpenLong? | | (3) | 2 | 14 | -1 | 20 | 0.5,56 | 61 | | | | |
| 36 | Aug/4 | 15 | 63.17 | 63.59 | 64.47(0.05) | 64.74(-0.06) | 64.58(-0) | 64.57 | 1.3 | | 4 | 52(-1.9) | 30 | [2] | [0] | [-0] | 2 | -42 | UT | 0 | OpenLong? | | (3) | 0 | 5 | -6 | -14 | 0.2,47 | 62 | | 37 | Aug/4 | 14 | 63.17 | 63.59 | 64.44(0.02) | 64.78(-0.07) | 64.55(-0.15) | 64.47 | 1.2 | | 4 | 54(-0.2) | 15 | [1] | [-7] | [-4] | 9 | -70 | DR | -0.1 | OpenShort | | (1) | -6 | -3 | -11 | -16 | 0.1,56 | 62 | | 38 | Aug/4 | 13 | 63.17 | 63.59 | 64.43(0.03) | 64.83(-0.09) | 64.65(-0.16) | 64.52 | 1.2 | | 4 | 54(-0.7) | 20 | [1] | [-7] | [-1] | 22 | -75 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -7 | -9 | 0.2,67 | 62 | | 39 | Aug/4 | 12 | 63.17 | 63.59 | 64.41(0.04) | 64.89(-0.1) | 64.75(-0.2) | 64.47 | 1.2 | | 4 | 55(-1.3) | 5 | [2] | [-9] | [-9] | 21 | -98 | DR | -0.5 | OpenShort | | (1) | -8 | -13 | -16 | -20 | 0.1,68 | 62 | | 40 | Aug/4 | 11 | 63.17 | 63.59 | 64.38(0.07) | 64.95(0.11) | 64.88(-0.09) | 64.71 | 1.4 | | 4 | 56(-0.8) | 15 | [3] | [0] | [-4] | 41 | -61 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -12 | -20 | 0.5,78 | 62 | | | | |
| 41 | Aug/4 | 10 | 63.17 | 63.59 | 64.33(0.06) | 64.88(0.18) | 64.94(-0.11) | 64.59 | 1.3 | | 4 | 57(-1.4) | 0 | [3] | [1] | [-14] | 44 | -65 | CR | -0.6 | HoldShort | | (3) | -5 | -19 | -12 | -20 | 0.4,84 | 62 | | 42 | Aug/4 | 9 | 63.17 | 63.59 | 64.29(0.11) | 64.76(0.21) | 65.01(0.01) | 64.96 | 1.6 | | 4 | 58(0.3) | 15 | [5] | [7] | [-4] | 68 | -29 | CR | -0.1 | HoldShort? | | (3) | 0 | -4 | -4 | -20 | 1,93 | 62 | | 43 | Aug/3 | 15 | 63.03 | 63.47 | 64.22(0.11) | 64.62(0.26) | 65(-0.03) | 65.04 | 1.9 | | 3 | 58(-3.7) | 20 | [5] | [6] | [-2] | 78 | -11 | CR | 0.1 | OpenShort? | | (4) | -1 | -3 | -1 | -9 | 1.3,95 | 60 | | 44 | Aug/3 | 14 | 63.03 | 63.47 | 64.15(0.15) | 64.45(0.19) | 65.02(-0.01) | 65.1 | 2 | | 3 | 61(2) | 40 | [6] | [6] | [3] | 81 | -35 | UT | 0.1 | OpenLong | | (4) | -0 | 4 | -2 | 20 | 1.5,93 | 60 | | 45 | Aug/3 | 13 | 63.03 | 63.47 | 64.06(0.14) | 64.33(0.22) | 65.03(0.32) | 65.02 | 1.9 | | 3 | 59(1.2) | 45 | [6] | [20] | [3] | 80 | 77 | UT | -0 | OpenLong | | (5) | 13 | 4 | -6 | 20 | 1.6,90 | 60 | | | | |
| 46 | Aug/3 | 12 | 63.03 | 63.47 | 63.97(0.14) | 64.19(0.15) | 64.82(0.47) | 64.94 | 1.8 | | 3 | 58(-0.2) | 50 | [6] | [25] | [4] | 81 | 121 | UT | 0.2 | HoldLong | | (5) | 19 | 1 | 0 | 20 | 1.6,91 | 60 | | 47 | Aug/3 | 11 | 63.03 | 63.47 | 63.88(0.16) | 64.09(0.1) | 64.52(0.43) | 64.92 | 1.8 | | 3 | 58(1.3) | 50 | [7] | [22] | [6] | 88 | 96 | UT | 0.7 | OpenLong | | (5) | 18 | -11 | 24 | 20 | 1.7,95 | 60 | | 48 | Aug/3 | 10 | 63.03 | 63.47 | 63.78(0.19) | 64.03(0.15) | 64.24(0.55) | 65.12 | 2 | | 3 | 57(3.8) | 50 | [8] | [28] | [12] | 98 | 146 | UT | 1.5 | OpenLong | | (7) | 23 | -2 | 33 | 20 | 2.3,90 | 60 | | 49 | Aug/3 | 9 | 63.03 | 63.47 | 63.66(0.2) | 63.93(0.19) | 63.89(0.42) | 65.15 | 2 | | 3 | 53(6.9) | 50 | [8] | [24] | [32] | 80 | 116 | UT | 2.3 | OpenLong? | | (7) | 17 | 62 | 27 | 20 | 2.7,62 | 60 | | 50 | Jul/31 | 15 | 62.94 | 63.33 | 63.53(0.11) | 63.81(0.04) | 63.62(0.1) | 63.99 | 1.1 | | 4 | 46(-6.5) | 50 | [5] | [7] | [12] | 16 | -33 | UT | 0.8 | OpenLong? | | (4) | 4 | 31 | 5 | 13 | 1,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|