|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.4000 One month high (close): $63.7250
AMAT Daily Change: 2.25% Daily StdDev 3.09% AMAT EMA_5_Trend: 0.72% 10Minute StdDev: $0.5008
Latest Price : $63.73(2.25%) | Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0.5) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 61.53 | 62.55 | 62.48(0.14) | 62.76(0.19) | 63.16(0.38) | 63.7 | 1.4 | | 5 | 32(5.4) | 50 | [5] | [17] | [9] | 113 | 150 | UT | 1.1 | HoldLong? | | (4) | 12 | 10 | 5 | 20 | 2.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.76(hourly_sma_10 -1.48%) 62.55(daily_ema_10 -1.81%) 62.48(hourly_sma_20 -1.92%) 61.53(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 61.53 | 62.55 | 62.39(0.12) | 62.64(0.17) | 62.92(0.44) | 63.48 | 1.3 | | 5 | 27(5.6) | 50 | [4] | [18] | [14] | 118 | 156 | UT | 1.4 | HoldLong | | (4) | 14 | 22 | 14 | 20 | 2.7,100 | 68 | | 3 | Jul/20 | 13 | 61.53 | 62.55 | 62.32(0.07) | 62.54(0.14) | 62.64(0.19) | 62.99 | 1 | | 5 | 21(2.1) | 45 | [2] | [9] | [7] | 103 | 81 | UT | 1.1 | HoldLong | | (2) | 6 | 6 | 16 | 20 | 2.1,100 | 68 | | 4 | Jul/20 | 12 | 61.53 | 62.55 | 62.27(0.06) | 62.46(0.08) | 62.52(0.12) | 62.85 | 0.9 | | 5 | 19(0.1) | 40 | [2] | [6] | [9] | 98 | 58 | UT | 1.1 | HoldLong | | (1) | 4 | 4 | 28 | 20 | 2,98 | 68 | | 5 | Jul/20 | 11 | 61.53 | 62.55 | 62.23(0.09) | 62.41(0.07) | 62.45(0.15) | 62.77 | 0.8 | | 5 | 19(1.4) | 45 | [3] | [7] | [7] | 77 | 29 | UT | 1.1 | OpenLong | | (2) | 5 | 11 | 8 | 20 | 1.9,79 | 68 | | | | |
| 6 | Jul/20 | 10 | 61.53 | 62.55 | 62.17(0.05) | 62.37(0.03) | 62.45(-0) | 62.53 | 0.7 | | 5 | 18(0.9) | 35 | [2] | [1] | [7] | 56 | 3 | UT | 0.6 | OpenLong | | (2) | -0 | 20 | -5 | 11 | 1.4,71 | 68 | | 7 | Jul/20 | 9 | 61.53 | 62.55 | 62.17(-0) | 62.35(-0.03) | 62.36(-0.11) | 62.09 | 0.4 | | 5 | 17(0) | 5 | [-0] | [-4] | [-9] | 14 | -42 | DR | -1.1 | OpenShort? | | (1) | -4 | -13 | -16 | -19 | -0.2,69 | 68 | | 8 | Jul/17 | 15 | 61.39 | 62.5 | 62.14(0.02) | 62.37(0.09) | 62.43(0.07) | 62.38 | 0.7 | | 5 | 17(-0.7) | 25 | [1] | [4] | [-5] | 53 | 40 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -11 | -19 | 1,78 | 67 | | 9 | Jul/17 | 14 | 61.39 | 62.5 | 62.13(0.03) | 62.32(0.12) | 62.39(0.04) | 62.47 | 0.8 | | 5 | 17(0.7) | 25 | [1] | [4] | [2] | 71 | 25 | UT | 0.3 | OpenLong | | (1) | 1 | 7 | -2 | -6 | 1.4,86 | 67 | | 10 | Jul/17 | 13 | 61.39 | 62.5 | 62.11(0.02) | 62.25(0.07) | 62.37(-0.01) | 62.31 | 0.7 | | 5 | 17(-1.8) | 25 | [1] | [1] | [-4] | 62 | 5 | CR | -0.3 | HoldShort | | (1) | -0 | -11 | 1 | -3 | 0.9,89 | 67 | | | | |
| 11 | Jul/17 | 12 | 61.39 | 62.5 | 62.1(0.09) | 62.21(0.12) | 62.38(0.07) | 62.56 | 0.8 | | 5 | 19(0.4) | 40 | [3] | [5] | [3] | 87 | -17 | UT | 0.7 | HoldLong | | (1) | 2 | 6 | 3 | 11 | 1.8,92 | 67 | | 12 | Jul/17 | 11 | 61.39 | 62.5 | 62.05(0.07) | 62.14(0.07) | 62.34(0.06) | 62.42 | 0.7 | | 5 | 18(-1.1) | 40 | [2] | [4] | [5] | 76 | -1 | UT | 0.3 | HoldLong | | (2) | 2 | 10 | -1 | 16 | 1.4,91 | 67 | | 13 | Jul/17 | 10 | 61.39 | 62.5 | 62(0.06) | 62.1(0.01) | 62.3(0.09) | 62.19 | 0.6 | | 5 | 19(-6.3) | 35 | [2] | [4] | [-3] | 58 | -13 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -4 | 10 | 0.7,90 | 67 | | 14 | Jul/17 | 9 | 61.39 | 62.5 | 61.97(0.13) | 62.09(0.06) | 62.24(0.19) | 62.37 | 0.7 | | 5 | 26(-2.7) | 50 | [4] | [9] | [3] | 77 | -33 | UT | 0.4 | HoldLong? | | (2) | 6 | 1 | 12 | 14 | 1.1,99 | 67 | | 15 | Jul/16 | 15 | 61.29 | 62.38 | 61.89(0.11) | 62.05(0.11) | 62.12(0.13) | 62.35 | 0.8 | | 5 | 28(0.3) | 45 | [4] | [8] | [4] | 79 | -20 | UT | 0.6 | HoldLong? | | (4) | 4 | -1 | 22 | 13 | 1.2,99 | 59 | | | | |
| 16 | Jul/16 | 14 | 61.29 | 62.38 | 61.82(0.01) | 61.98(0.08) | 62.04(0.17) | 62.37 | 0.8 | | 5 | 28(-3.3) | 35 | [0] | [8] | [7] | 70 | 130 | UT | 0.8 | OpenLong | | (3) | 5 | 5 | 21 | 20 | 1.4,85 | 59 | | 17 | Jul/16 | 13 | 61.29 | 62.38 | 61.81(-0.06) | 61.93(0.02) | 61.94(0.08) | 62.25 | 0.7 | | 5 | 31(-8.7) | 20 | [-2] | [3] | [9] | 42 | 160 | UR | 0.7 | SmallShort | | (0) | 3 | 16 | 6 | 20 | 1,67 | 59 | | 18 | Jul/16 | 12 | 61.29 | 62.38 | 61.84(-0.14) | 61.92(-0.03) | 61.89(-0.08) | 61.89 | 0.4 | | 5 | 40(-6.4) | 5 | [-4] | [-3] | [2] | 14 | 147 | RG | 0 | Wait | | (-2) | -3 | 6 | -1 | 6 | 0.1,61 | 59 | | 19 | Jul/16 | 11 | 61.29 | 62.38 | 61.93(-0.13) | 61.94(-0.07) | 61.94(-0.07) | 61.76 | 0.3 | | 5 | 46(-4.8) | -5 | [-4] | [-3] | [-4] | 7 | 100 | RG | -0.3 | Wait | | (-4) | -2 | -9 | -1 | -6 | -0.3,64 | 59 | | 20 | Jul/16 | 10 | 61.29 | 62.38 | 62.01(-0.13) | 61.98(-0.01) | 61.99(0.11) | 61.95 | 0.5 | | 5 | 51(-3.5) | 10 | [-4] | [3] | [2] | 25 | 170 | UR | -0.1 | SmallShort | | (-4) | 4 | 4 | 7 | -2 | -0.1,77 | 59 | | | | |
| 21 | Jul/16 | 9 | 61.29 | 62.38 | 62.09(-0.12) | 61.99(0.06) | 61.92(-0.01) | 61.85 | 0.4 | | 5 | 55(-3.6) | 5 | [-4] | [1] | [-3] | 17 | 93 | RG | -0.1 | Wait? | | (-4) | -0 | -8 | 11 | -20 | -0.3,74 | 59 | | 22 | Jul/15 | 15 | 61.17 | 62.14 | 62.16(-0.13) | 61.95(0.07) | 61.93(-0.03) | 62.03 | 0.6 | | 5 | 58(0) | 5 | [-4] | [-0] | [1] | 10 | 120 | UR | 0.1 | SmallShort? | | (-3) | -1 | -4 | 14 | -2 | -0.2,65 | 58 | | 23 | Jul/15 | 14 | 61.17 | 62.14 | 62.24(-0.02) | 61.91(0.12) | 61.95(0.02) | 62.13 | 0.7 | | 5 | 58(0) | 25 | [-1] | [3] | [3] | 3 | 9 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 7 | -6 | -0.1,55 | 58 | | 24 | Jul/15 | 13 | 61.17 | 62.14 | 62.25(-0.02) | 61.84(0.19) | 61.94(-0.07) | 61.97 | 0.6 | | 5 | 58(0.2) | 25 | [-1] | [1] | [3] | -17 | -36 | UR | 0 | SmallShort | | (-1) | -2 | 15 | -3 | -18 | -0.3,41 | 58 | | 25 | Jul/15 | 12 | 61.17 | 62.14 | 62.26(-0.05) | 61.72(0.1) | 61.98(-0.11) | 61.64 | 0.3 | | 5 | 58(0.8) | 15 | [-2] | [-2] | [-7] | -31 | -71 | RG | -0.4 | Wait | | (-1) | -3 | -9 | -6 | -20 | -0.8,39 | 58 | | | | |
| 26 | Jul/15 | 11 | 61.17 | 62.14 | 62.29(-0.05) | 61.66(-0.05) | 62.05(0.11) | 61.85 | 0.5 | | 5 | 57(0.1) | 30 | [-2] | [3] | [-1] | -19 | 20 | RG | -0.2 | Wait | | (-1) | 3 | -13 | 0 | 20 | -0.5,44 | 58 | | 27 | Jul/15 | 10 | 61.17 | 62.14 | 62.32(-0.05) | 61.69(-0.13) | 61.98(0.18) | 62.14 | 0.7 | | 5 | 57(0) | 30 | [-2] | [4] | [8] | -7 | 78 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 8 | 20 | -0.2,48 | 58 | | 28 | Jul/15 | 9 | 61.17 | 62.14 | 62.35(-0.04) | 61.77(-0.23) | 61.87(0.22) | 62.1 | 0.7 | | 5 | 57(-0.1) | 35 | [-1] | [4] | [8] | -12 | 68 | UR | 0.3 | SmallShort? | | (-2) | 7 | -3 | 14 | 20 | -0.3,46 | 58 | | 29 | Jul/14 | 15 | 61.01 | 62 | 62.38(-0.04) | 61.91(-0.21) | 61.73(0.43) | 62.17 | 0.8 | | 7 | 57(1.6) | 50 | [-1] | [11] | [11] | -19 | 139 | UR | 0.5 | SmallShort? | | (-1) | 14 | 9 | 15 | 20 | -0.3,39 | 55 | | 30 | Jul/14 | 14 | 61.01 | 62 | 62.4(-0.12) | 62.04(-0.24) | 61.47(0.34) | 61.97 | 0.6 | | 7 | 56(-0.3) | 50 | [-4] | [7] | [13] | -31 | 157 | UR | 0.6 | SmallShort | | (-2) | 11 | 20 | 17 | 20 | -0.5,32 | 55 | | | | |
| 31 | Jul/14 | 13 | 61.01 | 62 | 62.48(-0.12) | 62.19(-0.29) | 61.26(-0.24) | 61.53 | 0.3 | | 7 | 56(1.6) | 30 | [-4] | [-11] | [1] | -53 | -82 | RG | 0.3 | Wait | | (-4) | -7 | -2 | 19 | -12 | -1.1,25 | 55 | | 32 | Jul/14 | 12 | 61.01 | 62 | 62.56(-0.11) | 62.37(-0.32) | 61.41(-0.42) | 61.58 | 0.4 | | 7 | 54(2.1) | 30 | [-3] | [-17] | [3] | -64 | -153 | RG | 0.2 | Wait | | (-4) | -13 | 8 | 14 | -20 | -1.2,16 | 55 | | 33 | Jul/14 | 11 | 61.01 | 62 | 62.63(-0.1) | 62.57(-0.16) | 61.67(-0.68) | 61.41 | 0.3 | | 7 | 52(3.2) | 20 | [-3] | [-23] | [-1] | -83 | -269 | RG | -0.3 | Wait | | (-4) | -21 | 26 | -17 | -20 | -1.6,7 | 55 | | 34 | Jul/14 | 10 | 61.01 | 62 | 62.69(-0.13) | 62.67(-0.21) | 62.09(-0.84) | 60.84 | -0.1 | | 7 | 49(8.2) | -15 | [-4] | [-29] | [-23] | -111 | -390 | DT | -1.7 | HoldShort | | (-4) | -26 | -6 | -48 | -20 | -2.5,2 | 55 | | 35 | Jul/14 | 9 | 61.01 | 62 | 62.77(-0.17) | 62.8(-0.21) | 62.62(-0.79) | 60.96 | -0 | | 7 | 41(10) | -20 | [-5] | [-28] | [-42] | -105 | -319 | DT | -2.7 | HoldShort? | | (-4) | -25 | -57 | -62 | -20 | -3,20 | 55 | | | | |
| 36 | Jul/13 | 15 | 60.75 | 61.67 | 62.88(-0.09) | 62.93(-0.04) | 63.12(-0.35) | 62.24 | 0.9 | | 6 | 31(4.3) | -20 | [-3] | [-11] | [-21] | -32 | -96 | DT | -1.9 | OpenShort? | | (-2) | -11 | -29 | -36 | -20 | -1.4,53 | 51 | | 37 | Jul/13 | 14 | 60.75 | 61.67 | 62.93(0.02) | 62.95(0.02) | 63.34(-0.2) | 62.89 | 1.3 | | 6 | 27(-1.8) | 5 | [1] | [-4] | [-13] | 32 | -86 | DR | -1 | OpenShort | | (-1) | -6 | -28 | -17 | -14 | -0.1,84 | 51 | | 38 | Jul/13 | 13 | 60.75 | 61.67 | 62.92(0.11) | 62.94(0.16) | 63.47(0.35) | 63.52 | 1.7 | | 6 | 28(0.6) | 50 | [3] | [15] | [4] | 80 | 75 | UT | 0.1 | HoldLong | | (2) | 11 | 2 | 7 | 20 | 1.3,97 | 51 | | 39 | Jul/13 | 12 | 60.75 | 61.67 | 62.85(0.09) | 62.84(0.12) | 63.25(0.42) | 63.47 | 1.6 | | 6 | 28(1.1) | 50 | [3] | [17] | [5] | 77 | 118 | UT | 0.5 | OpenLong | | (3) | 13 | 1 | 11 | 20 | 1.3,94 | 51 | | 40 | Jul/13 | 11 | 60.75 | 61.67 | 62.79(0.07) | 62.77(0.01) | 62.98(0.37) | 63.46 | 1.6 | | 6 | 27(1.5) | 50 | [2] | [13] | [16] | 83 | 135 | UT | 1.1 | OpenLong | | (3) | 11 | 4 | 47 | 20 | 1.5,95 | 51 | | | | |
| 41 | Jul/13 | 10 | 60.75 | 61.67 | 62.74(0.06) | 62.76(0.04) | 62.75(0.3) | 63.37 | 1.6 | | 6 | 25(1.2) | 50 | [2] | [11] | [10] | 58 | 118 | UT | 1.5 | OpenLong | | (2) | 9 | -7 | 45 | 20 | 1.5,70 | 51 | | 42 | Jul/13 | 9 | 60.75 | 61.67 | 62.7(0.04) | 62.74(0.09) | 62.56(0.25) | 63.52 | 1.7 | | 6 | 24(2.5) | 50 | [1] | [11] | [27] | 44 | 155 | UT | 2.4 | OpenLong? | | (2) | 8 | 49 | 33 | 20 | 2.1,41 | 51 | | 43 | Jul/10 | 15 | 60.52 | 61.39 | 62.68(-0.03) | 62.68(-0.05) | 62.4(-0.05) | 62.42 | 1 | | 7 | 21(2.4) | 30 | [-1] | [-1] | [1] | -57 | -22 | RG | 0.1 | Wait? | | (-1) | -2 | 12 | -6 | -20 | -0.7,11 | 56 | | 44 | Jul/10 | 14 | 60.52 | 61.39 | 62.7(-0.02) | 62.71(-0.05) | 62.43(-0.19) | 62.15 | 0.9 | | 7 | 19(1.1) | 25 | [-1] | [-5] | [-10] | -76 | -122 | RG | -0.8 | SmallLong | | (-2) | -6 | -5 | -22 | -20 | -1.5,12 | 56 | | 45 | Jul/10 | 13 | 60.52 | 61.39 | 62.71(-0.04) | 62.74(-0.14) | 62.55(-0.37) | 62.27 | 0.9 | | 7 | 18(0.8) | 20 | [-1] | [-12] | [-7] | -56 | -127 | RG | -0.8 | SmallLong | | (-1) | -11 | -8 | -17 | -20 | -1.3,27 | 56 | | | | |
| 46 | Jul/10 | 12 | 60.52 | 61.39 | 62.74(-0.03) | 62.83(-0.14) | 62.78(-0.21) | 62.46 | 1 | | 7 | 17(0.1) | 10 | [-1] | [-7] | [-8] | -38 | -65 | RG | -1 | SmallLong | | (-1) | -6 | -12 | -19 | -14 | -0.9,35 | 56 | | 47 | Jul/10 | 11 | 60.52 | 61.39 | 62.76(-0.02) | 62.92(0.03) | 62.91(-0.09) | 62.73 | 1.2 | | 7 | 17(-1.7) | 20 | [-1] | [-1] | [-4] | -11 | -4 | RG | -0.6 | Wait | | (-1) | -3 | 7 | -28 | -20 | -0.1,42 | 56 | | 48 | Jul/10 | 10 | 60.52 | 61.39 | 62.77(-0.07) | 62.9(0.07) | 62.97(-0.04) | 62.57 | 1.1 | | 7 | 19(-1.5) | 15 | [-2] | [1] | [-7] | -5 | 35 | RG | -1.1 | SmallLong | | (-1) | -1 | -7 | -2 | -20 | -0.6,60 | 56 | | 49 | Jul/10 | 9 | 60.52 | 61.39 | 62.81(-0.07) | 62.86(0.07) | 62.99(0.08) | 62.73 | 1.2 | | 7 | 20(-0.6) | 5 | [-2] | [4] | [-12] | 20 | 87 | RG | -0.7 | Wait? | | (-2) | 2 | -31 | 7 | -20 | -0.2,75 | 56 | | 50 | Jul/9 | 15 | 60.17 | 61.12 | 62.86(0.02) | 62.82(0.15) | 62.94(0.1) | 63.44 | 1.6 | | 6 | 21(2.8) | 45 | [1] | [7] | [12] | 72 | 97 | UT | 1.3 | OpenLong? | | (-1) | 3 | 15 | 24 | 20 | 1.5,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|