|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $40.5200 One month high (close): $67.4150
AMAT Daily Change: -20.78% Daily StdDev 4.6% AMAT EMA_5_Trend: -4.49% 10Minute StdDev: $2.3398
Latest Price : $40.52(-20.78%) | Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.49% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 57.2 | 52.97 | 46.51(-0.78) | 45.49(-1.04) | 44.19(-1.62) | 41.64 | -2.4 | | -25 | 30(-0.4) | -50 | [-17] | [-67] | [-101] | -113 | -872 | DT | -1.3 | CloseShort? | | (-41) | -35 | -202 | -17 | -20 | -2.5,0 | 34 | Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.49(hourly_sma_10 9.25%) 46.51(hourly_sma_20 11.7%) 52.97(daily_ema_10 27.21%) 57.2(daily_ema_20 37.37%)
|
| | | 2 | Mar/16 | 14 | 57.2 | 52.97 | 46.87(-0.94) | 45.97(-0.53) | 44.92(-0.59) | 43.55 | -2.1 | | -25 | 30(-1.2) | -50 | [-20] | [-40] | [-56] | -89 | -337 | DT | -0.7 | HoldShort | | (-28) | -13 | -105 | -8 | -20 | -1.7,4 | 34 | | 3 | Mar/16 | 13 | 57.2 | 52.97 | 47.31(-0.78) | 46.22(-0.45) | 45.19(-2.14) | 44.56 | -1.9 | | -25 | 32(-2.1) | -50 | [-17] | [-72] | [-44] | -73 | -463 | DT | -0.3 | OpenShort | | (-40) | -47 | -92 | -5 | -20 | -1.3,10 | 34 | | 4 | Mar/16 | 12 | 57.2 | 52.97 | 47.68(-0.73) | 46.43(-0.51) | 46.18(-0.61) | 45.47 | -1.8 | | -25 | 34(-2.9) | -50 | [-16] | [-39] | [-12] | -62 | -187 | DT | -0.3 | OpenShort | | (-33) | -13 | -28 | 1 | -20 | -1,13 | 34 | | 5 | Mar/16 | 11 | 57.2 | 52.97 | 48.03(-0.76) | 46.67(-0.04) | 46.46(-0.71) | 45.75 | -1.7 | | -25 | 37(-2.4) | -50 | [-17] | [-36] | [3] | -66 | -194 | DP | -0.3 | OpenShort | | (-34) | -15 | 49 | -21 | -20 | -1,9 | 34 | | | | |
| 6 | Mar/16 | 10 | 57.2 | 52.97 | 48.4(-0.82) | 46.69(-0.54) | 46.79(-0.49) | 45.27 | -1.8 | | -25 | 39(-2.2) | -50 | [-18] | [-37] | [5] | -59 | -322 | DP | -0.6 | OpenShort | | (-39) | -11 | 39 | 0 | -20 | -1.2,21 | 34 | | 7 | Mar/16 | 9 | 57.2 | 52.97 | 48.8(-0.94) | 46.94(-0.76) | 47.02(-0.48) | 44.89 | -1.9 | | -25 | 41(-1.1) | -50 | [-20] | [-40] | [-155] | -64 | -414 | DT | -0.8 | OpenShort? | | (-42) | -10 | -430 | -1 | -20 | -1.5,24 | 34 | | 8 | Mar/13 | 15 | 58.57 | 55.02 | 49.27(-0.5) | 47.3(0.32) | 47.25(1.21) | 49.51 | -1.6 | | -19 | 42(-13) | -50 | [-11] | [21] | [110] | -2 | 430 | UR | 0.8 | SmallShort? | | (-23) | 26 | 257 | 24 | 20 | 0.1,46 | 40 | | 9 | Mar/13 | 14 | 58.57 | 55.02 | 49.52(-0.89) | 47.15(-0.36) | 46.68(-0.42) | 46.9 | -2.1 | | -19 | 55(-0.8) | -50 | [-24] | [-28] | [-11] | -59 | -81 | DT | 0.1 | OpenShort | | (-38) | -11 | -48 | 6 | 20 | -0.9,14 | 40 | | 10 | Mar/13 | 13 | 58.57 | 55.02 | 49.96(-0.66) | 47.32(-0.45) | 46.87(0.61) | 47.4 | -2 | | -19 | 56(-0.6) | -40 | [-17] | [-1] | [43] | -60 | -46 | DP | 0.2 | OpenShort | | (-41) | 16 | 100 | 6 | 20 | -0.8,10 | 40 | | | | |
| 11 | Mar/13 | 12 | 58.57 | 55.02 | 50.29(-0.74) | 47.53(-0.52) | 46.58(-0.61) | 46.39 | -2.2 | | -19 | 57(1.3) | -50 | [-20] | [-34] | [7] | -74 | -444 | DP | -0.1 | OpenShort | | (-36) | -16 | 36 | 0 | -20 | -1.2,6 | 40 | | 12 | Mar/13 | 11 | 58.57 | 55.02 | 50.66(-0.76) | 47.78(-1.31) | 46.86(-1.04) | 46.03 | -2.3 | | -19 | 55(2.8) | -50 | [-20] | [-56] | [-20] | -77 | -621 | DT | -0.3 | OpenShort | | (-37) | -27 | -67 | 8 | 17 | -1.5,11 | 40 | | 13 | Mar/13 | 10 | 58.57 | 55.02 | 51.05(-0.61) | 48.41(-1.06) | 47.35(-0.55) | 46.71 | -2.1 | | -19 | 53(2.3) | -50 | [-16] | [-39] | [-37] | -77 | -579 | DT | -0.2 | OpenShort | | (-33) | -15 | -110 | 5 | -17 | -1.5,11 | 40 | | 14 | Mar/13 | 9 | 58.57 | 55.02 | 51.36(-0.57) | 48.93(-0.93) | 47.61(-0.34) | 47.85 | -1.9 | | -19 | 50(1.3) | -25 | [-15] | [-31] | [68] | -75 | -402 | DP | 0.1 | OpenShort? | | (-24) | -9 | 190 | 5 | 20 | -1.3,8 | 40 | | 15 | Mar/12 | 15 | 59.38 | 55.73 | 51.66(-0.77) | 49.39(-1.43) | 47.77(-1.47) | 45.95 | -2.4 | | -26 | 49(5.8) | -50 | [-20] | [-73] | [-75] | -101 | -880 | DT | -0.7 | HoldShort? | | (-36) | -39 | -177 | 0 | -20 | -2.1,2 | 27 | | | | |
| 16 | Mar/12 | 14 | 59.38 | 55.73 | 52.06(-0.45) | 50.11(-1.09) | 48.48(-0.45) | 47.79 | -2.1 | | -26 | 43(3.6) | -50 | [-13] | [-43] | [-29] | -93 | -601 | DT | -0.3 | OpenShort | | (-29) | -13 | -65 | 4 | -20 | -1.8,2 | 27 | | 17 | Mar/12 | 13 | 59.38 | 55.73 | 52.3(-0.41) | 50.66(-1.11) | 48.7(-1.56) | 48.48 | -2 | | -26 | 40(2.9) | -50 | [-12] | [-76] | [11] | -91 | -717 | DP | -0.1 | OpenShort | | (-18) | -46 | 46 | 3 | -20 | -1.7,2 | 27 | | 18 | Mar/12 | 12 | 59.38 | 55.73 | 52.51(-0.54) | 51.23(-1.27) | 49.47(-1.55) | 48 | -2 | | -26 | 37(4.3) | -50 | [-16] | [-79] | [-33] | -102 | -762 | DT | -0.7 | HoldShort | | (-22) | -46 | -61 | 10 | -20 | -2.2,3 | 27 | | 19 | Mar/12 | 11 | 59.38 | 55.73 | 52.8(-0.54) | 51.89(-1.36) | 50.25(-1.5) | 48.64 | -1.9 | | -26 | 32(4.5) | -50 | [-16] | [-79] | [-41] | -105 | -684 | DT | -0.9 | HoldShort | | (-24) | -45 | -80 | -8 | -20 | -2.3,3 | 27 | | 20 | Mar/12 | 10 | 59.38 | 55.73 | 53.09(-0.43) | 52.61(-0.83) | 51.01(-1.39) | 49.5 | -1.8 | | -26 | 28(4.1) | -50 | [-13] | [-67] | [-1] | -101 | -626 | BT | -1 | OpenLong | | (-23) | -41 | 59 | -6 | -20 | -2.3,7 | 27 | | | | |
| 21 | Mar/12 | 9 | 59.38 | 55.73 | 53.32(-0.47) | 53.05(-0.93) | 51.73(-1.7) | 48.87 | -1.9 | | -26 | 24(8.2) | -50 | [-14] | [-78] | [-135] | -131 | -802 | DT | -2.2 | HoldShort? | | (-24) | -50 | -306 | -22 | -20 | -3.4,4 | 27 | | 22 | Mar/11 | 15 | 60.45 | 57.04 | 53.57(-0.1) | 53.55(-0.24) | 52.62(-0.7) | 52.35 | -1.8 | | -22 | 16(-9.7) | -50 | [-3] | [-31] | [3] | -81 | -278 | DP | -0.3 | OpenShort? | | (-7) | -21 | 41 | -15 | -20 | -1.4,4 | 31 | | 23 | Mar/11 | 14 | 60.45 | 57.04 | 53.62(-0.52) | 53.68(-0.22) | 52.99(-1.02) | 51.89 | -1.9 | | -22 | 25(-1.9) | -50 | [-18] | [-50] | [-35] | -82 | -118 | DT | -0.9 | HoldShort | | (-6) | -35 | -50 | -20 | -20 | -1.5,6 | 31 | | 24 | Mar/11 | 13 | 60.45 | 57.04 | 53.9(-0.41) | 53.8(-0.22) | 53.53(-1.24) | 52.46 | -1.7 | | -22 | 27(-3.2) | -50 | [-14] | [-56] | [-33] | -66 | -196 | DT | -0.9 | OpenShort | | (-23) | -43 | -56 | -24 | -20 | -1.2,14 | 31 | | 25 | Mar/11 | 12 | 60.45 | 57.04 | 54.12(-0.4) | 53.92(-0.17) | 54.2(-0.31) | 53.1 | -1.6 | | -22 | 30(-2.7) | -50 | [-14] | [-23] | [-15] | -37 | 53 | DT | -0.8 | OpenShort | | (-16) | -11 | -21 | -13 | -20 | -0.7,31 | 31 | | | | |
| 26 | Mar/11 | 11 | 60.45 | 57.04 | 54.34(-0.37) | 54.01(0.14) | 54.37(-0.19) | 53.34 | -1.6 | | -22 | 33(-2.7) | -50 | [-13] | [-13] | [-35] | -21 | 63 | DT | -0.7 | OpenShort | | (-18) | -7 | -71 | -12 | -20 | -0.7,47 | 31 | | 27 | Mar/11 | 10 | 60.45 | 57.04 | 54.54(-0.33) | 53.93(0.25) | 54.47(0.19) | 54.18 | -1.4 | | -22 | 36(-3) | -50 | [-12] | [2] | [-11] | 6 | 216 | RG | -0.2 | Wait | | (-14) | 7 | -35 | 14 | -15 | -0.2,61 | 31 | | 28 | Mar/11 | 9 | 60.45 | 57.04 | 54.72(-0.31) | 53.8(0.18) | 54.37(0.57) | 54.6 | -1.3 | | -22 | 39(-1.6) | -50 | [-11] | [14] | [-25] | 1 | 323 | RG | 0.1 | Wait? | | (-13) | 20 | -98 | 15 | 20 | -0.1,53 | 31 | | 29 | Mar/10 | 15 | 61.07 | 57.8 | 54.89(-0.14) | 53.7(0.25) | 54.06(0.78) | 55.79 | -1.2 | | -18 | 40(-7.6) | -35 | [-5] | [28] | [74] | 15 | 414 | UR | 0.9 | SmallShort? | | (-10) | 27 | 159 | 22 | 20 | 0.5,52 | 33 | | 30 | Mar/10 | 14 | 61.07 | 57.8 | 54.97(-0.45) | 53.57(-0.04) | 53.64(-0.03) | 53.93 | -1.7 | | -18 | 48(-3) | -50 | [-16] | [-8] | [7] | -37 | 148 | DP | 0.1 | OpenShort | | (-15) | -1 | 7 | 7 | 20 | -0.5,26 | 33 | | | | |
| 31 | Mar/10 | 13 | 61.07 | 57.8 | 55.22(-0.45) | 53.59(-0.01) | 53.66(0.5) | 53.85 | -1.7 | | -18 | 51(-2.2) | -50 | [-16] | [11] | [9] | -45 | 191 | UR | 0.1 | SmallShort | | (-23) | 18 | 16 | 4 | 20 | -0.6,20 | 33 | | 32 | Mar/10 | 12 | 61.07 | 57.8 | 55.47(-0.47) | 53.6(0.07) | 53.39(0.32) | 53.66 | -1.7 | | -18 | 53(-2.3) | -50 | [-17] | [6] | [17] | -52 | 91 | UR | 0.1 | SmallShort | | (-23) | 11 | 50 | 5 | -4 | -0.8,18 | 33 | | 33 | Mar/10 | 11 | 61.07 | 57.8 | 55.73(-0.58) | 53.56(-0.82) | 53.22(-0.23) | 53.08 | -1.9 | | -18 | 56(-1.6) | -50 | [-21] | [-30] | [-7] | -58 | -79 | DT | -0.1 | OpenShort | | (-25) | -8 | -52 | 11 | 20 | -1.1,20 | 33 | | 34 | Mar/10 | 10 | 61.07 | 57.8 | 56.05(-0.57) | 54(-0.59) | 53.34(-0.29) | 53.68 | -1.7 | | -18 | 57(-0.7) | -50 | [-20] | [-28] | [-2] | -58 | -38 | DT | 0.1 | OpenShort | | (-25) | -10 | -29 | 10 | 20 | -1,17 | 33 | | 35 | Mar/10 | 9 | 61.07 | 57.8 | 56.37(-0.5) | 54.32(-0.62) | 53.49(-0.06) | 54.02 | -1.7 | | -18 | 58(0.4) | -25 | [-18] | [-20] | [53] | -66 | -47 | DP | 0.2 | OpenShort? | | (-26) | -2 | 132 | 5 | 20 | -1,9 | 33 | | | | |
| 36 | Mar/9 | 15 | 61.43 | 58.08 | 56.65(-0.57) | 54.66(-0.9) | 53.52(-0.52) | 52.52 | -2.2 | | -24 | 57(0) | -50 | [-20] | [-46] | [-16] | -91 | -394 | DT | -0.4 | HoldShort? | | (-30) | -18 | -25 | -5 | -20 | -1.7,2 | 30 | | 37 | Mar/9 | 14 | 61.43 | 58.08 | 56.97(-0.65) | 55.15(-0.89) | 53.8(-0.2) | 52.81 | -2.1 | | -24 | 57(3.4) | -50 | [-25] | [-37] | [-34] | -87 | -237 | DT | -0.4 | OpenShort | | (-26) | -8 | -75 | 1 | -20 | -1.8,8 | 30 | | 38 | Mar/9 | 13 | 61.43 | 58.08 | 57.34(-0.55) | 55.64(-0.77) | 53.91(-1.37) | 53.68 | -1.9 | | -24 | 54(2.6) | -50 | [-21] | [-78] | [-27] | -81 | -471 | DT | -0.1 | OpenShort | | (-28) | -52 | -65 | 7 | -20 | -1.7,12 | 30 | | 39 | Mar/9 | 12 | 61.43 | 58.08 | 57.65(-0.49) | 56.07(-0.52) | 54.66(-0.87) | 54.45 | -1.7 | | -24 | 51(2.6) | -50 | [-19] | [-54] | [3] | -75 | -334 | DP | -0.1 | OpenShort | | (-22) | -33 | 25 | 17 | -20 | -1.5,13 | 30 | | 40 | Mar/9 | 11 | 61.43 | 58.08 | 57.94(-0.46) | 56.36(-0.86) | 55.14(-1.18) | 54.16 | -1.8 | | -24 | 49(4.5) | -50 | [-17] | [-72] | [-1] | -91 | -515 | DT | -0.5 | OpenShort | | (-24) | -45 | 21 | -5 | -20 | -1.9,7 | 30 | | | | |
| 41 | Mar/9 | 10 | 61.43 | 58.08 | 58.21(-0.43) | 56.85(-0.86) | 55.8(-1.25) | 53.91 | -1.8 | | -24 | 44(6.7) | -50 | [-16] | [-74] | [1] | -101 | -642 | BT | -1 | OpenLong | | (-24) | -47 | 49 | -1 | -20 | -2.4,9 | 30 | | 42 | Mar/9 | 9 | 61.43 | 58.08 | 58.46(-0.5) | 57.34(-0.97) | 56.51(-1.52) | 53.34 | -2 | | -24 | 38(12.8) | -50 | [-19] | [-87] | [-135] | -127 | -782 | DT | -2.1 | HoldShort? | | (-24) | -58 | -328 | -15 | -20 | -3.3,6 | 30 | | 43 | Mar/6 | 15 | 61.97 | 59.03 | 58.75(-0.11) | 57.9(-0.36) | 57.38(-0.19) | 57.43 | -1.3 | | -20 | 25(-3.7) | -50 | [-4] | [-19] | [17] | -76 | -168 | DP | 0 | OpenShort? | | (-7) | -7 | 46 | 1 | 20 | -1.3,7 | 33 | | 44 | Mar/6 | 14 | 61.97 | 59.03 | 58.82(-0.1) | 58.11(-0.54) | 57.49(-0.16) | 56.86 | -1.5 | | -20 | 29(2.4) | -50 | [-4] | [-24] | [-20] | -97 | -274 | DT | -0.6 | OpenShort | | (-8) | -7 | -47 | -6 | -20 | -2,3 | 33 | | 45 | Mar/6 | 13 | 61.97 | 59.03 | 58.88(-0.06) | 58.43(-0.36) | 57.58(-0.55) | 57.45 | -1.3 | | -20 | 26(1.6) | -50 | [-3] | [-36] | [-4] | -83 | -314 | DT | -0.1 | OpenShort | | (-3) | -24 | 0 | -5 | -20 | -1.6,7 | 33 | | | | |
| 46 | Mar/6 | 12 | 61.97 | 59.03 | 58.91(-0.13) | 58.64(-0.25) | 57.9(-0.48) | 57.45 | -1.3 | | -20 | 25(1.3) | -50 | [-6] | [-32] | [-13] | -80 | -241 | DT | -0.5 | OpenShort | | (-2) | -21 | -20 | 1 | -20 | -1.7,13 | 33 | | 47 | Mar/6 | 11 | 61.97 | 59.03 | 58.99(-0.17) | 58.79(-0.43) | 58.18(-0.42) | 57.7 | -1.2 | | -20 | 23(1.3) | -50 | [-7] | [-33] | [-14] | -79 | -157 | DT | -0.6 | OpenShort | | (-5) | -18 | -22 | -16 | -20 | -1.6,11 | 33 | | 48 | Mar/6 | 10 | 61.97 | 59.03 | 59.09(-0.16) | 59.04(-0.33) | 58.43(-0.51) | 57.97 | -1.2 | | -20 | 22(-0.2) | -50 | [-7] | [-35] | [9] | -67 | -160 | DP | -0.6 | OpenShort | | (-8) | -22 | 51 | -22 | -20 | -1.5,21 | 33 | | 49 | Mar/6 | 9 | 61.97 | 59.03 | 59.18(-0.27) | 59.24(-0.45) | 58.73(-0.92) | 57.34 | -1.3 | | -20 | 22(3.6) | -50 | [-12] | [-57] | [-59] | -84 | -271 | DT | -1.8 | OpenShort? | | (-10) | -40 | -132 | -28 | -20 | -2.4,26 | 33 | | 50 | Mar/5 | 15 | 62.26 | 59.64 | 59.34(-0.06) | 59.51(-0.09) | 59.27(-0.19) | 59.03 | -1 | | -18 | 19(-0.7) | -50 | [-3] | [-15] | [-0] | -30 | -37 | DT | -0.4 | OpenShort? | | (-6) | -8 | 13 | -10 | -20 | -0.5,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|