|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $52.0600 One month high (close): $67.4150
AMAT Daily Change: -9.92% Daily StdDev 2.64% AMAT EMA_5_Trend: -2.74% 10Minute StdDev: $2.5086
Latest Price : $52.06(-9.92%) | Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 61.43 | 58.08 | 56.65(-0.57) | 54.66(-0.9) | 53.52(-0.52) | 52.52 | -2.2 | | -24 | 60(2.1) | -50 | [-22] | [-49] | [-17] | -91 | -384 | DT | -0.4 | OpenShort? | | (-31) | -20 | -27 | -5 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 1.4%(22%) Avg negative next hour return: -1.99%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.66(hourly_sma_10 4.07%) 56.65(hourly_sma_20 7.86%) 58.08(daily_ema_10 10.59%) 61.43(daily_ema_20 16.96%)
|
| | | 2 | Mar/9 | 14 | 61.43 | 58.08 | 56.97(-0.65) | 55.15(-0.89) | 53.8(-0.2) | 52.81 | -2.1 | | -24 | 57(3.4) | -50 | [-25] | [-38] | [-35] | -87 | -260 | DT | -0.4 | OpenShort | | (-27) | -8 | -78 | 1 | -20 | -1.8,8 | 30 | | 3 | Mar/9 | 13 | 61.43 | 58.08 | 57.34(-0.55) | 55.64(-0.77) | 53.91(-1.37) | 53.68 | -1.9 | | -24 | 54(2.6) | -50 | [-21] | [-79] | [-28] | -81 | -479 | DT | -0.1 | OpenShort | | (-30) | -52 | -68 | 7 | -20 | -1.7,12 | 30 | | 4 | Mar/9 | 12 | 61.43 | 58.08 | 57.65(-0.49) | 56.07(-0.52) | 54.66(-0.87) | 54.45 | -1.7 | | -24 | 51(2.6) | -50 | [-19] | [-55] | [4] | -75 | -345 | DP | -0.1 | OpenShort | | (-23) | -33 | 26 | 17 | -20 | -1.5,13 | 30 | | 5 | Mar/9 | 11 | 61.43 | 58.08 | 57.94(-0.46) | 56.36(-0.86) | 55.14(-1.18) | 54.16 | -1.8 | | -24 | 49(4.5) | -50 | [-17] | [-72] | [-1] | -91 | -522 | DT | -0.5 | OpenShort | | (-26) | -45 | 22 | -5 | -20 | -1.9,7 | 30 | | | | |
| 6 | Mar/9 | 10 | 61.43 | 58.08 | 58.21(-0.43) | 56.85(-0.86) | 55.8(-1.25) | 53.91 | -1.8 | | -24 | 44(6.7) | -50 | [-16] | [-75] | [2] | -101 | -647 | BT | -1 | OpenLong | | (-25) | -47 | 52 | -1 | -20 | -2.4,9 | 30 | | 7 | Mar/9 | 9 | 61.43 | 58.08 | 58.46(-0.5) | 57.34(-0.97) | 56.51(-1.52) | 53.34 | -2 | | -24 | 38(12.8) | -50 | [-19] | [-88] | [-140] | -127 | -787 | DT | -2.1 | HoldShort? | | (-25) | -58 | -344 | -15 | -20 | -3.3,6 | 30 | | 8 | Mar/6 | 15 | 61.97 | 59.03 | 58.75(-0.11) | 57.9(-0.36) | 57.38(-0.19) | 57.43 | -1.3 | | -20 | 25(-3.7) | -50 | [-4] | [-19] | [18] | -76 | -170 | DP | 0 | OpenShort? | | (-7) | -7 | 48 | 1 | 20 | -1.3,7 | 33 | | 9 | Mar/6 | 14 | 61.97 | 59.03 | 58.82(-0.1) | 58.11(-0.54) | 57.49(-0.16) | 56.86 | -1.5 | | -20 | 29(2.4) | -50 | [-4] | [-24] | [-21] | -97 | -276 | DT | -0.6 | OpenShort | | (-8) | -7 | -50 | -6 | -20 | -2,3 | 33 | | 10 | Mar/6 | 13 | 61.97 | 59.03 | 58.88(-0.06) | 58.43(-0.36) | 57.58(-0.55) | 57.45 | -1.3 | | -20 | 26(1.6) | -50 | [-3] | [-37] | [-4] | -83 | -310 | DT | -0.1 | OpenShort | | (-3) | -24 | 0 | -5 | -20 | -1.6,7 | 33 | | | | |
| 11 | Mar/6 | 12 | 61.97 | 59.03 | 58.91(-0.13) | 58.64(-0.25) | 57.9(-0.48) | 57.45 | -1.3 | | -20 | 25(1.3) | -50 | [-6] | [-32] | [-14] | -80 | -242 | DT | -0.5 | OpenShort | | (-2) | -21 | -21 | 1 | -20 | -1.7,13 | 33 | | 12 | Mar/6 | 11 | 61.97 | 59.03 | 58.99(-0.17) | 58.79(-0.43) | 58.18(-0.42) | 57.7 | -1.2 | | -20 | 23(1.3) | -50 | [-7] | [-34] | [-14] | -79 | -160 | DT | -0.6 | OpenShort | | (-5) | -18 | -23 | -16 | -20 | -1.6,11 | 33 | | 13 | Mar/6 | 10 | 61.97 | 59.03 | 59.09(-0.16) | 59.04(-0.33) | 58.43(-0.51) | 57.97 | -1.2 | | -20 | 22(-0.2) | -50 | [-7] | [-35] | [11] | -67 | -161 | DP | -0.6 | OpenShort | | (-8) | -22 | 53 | -14 | -20 | -1.5,21 | 33 | | 14 | Mar/6 | 9 | 61.97 | 59.03 | 59.18(-0.27) | 59.24(-0.45) | 58.73(-0.92) | 57.34 | -1.3 | | -20 | 22(3.6) | -50 | [-12] | [-57] | [-61] | -84 | -273 | DT | -1.8 | OpenShort? | | (-11) | -40 | -138 | -27 | -20 | -2.4,26 | 33 | | 15 | Mar/5 | 15 | 62.26 | 59.64 | 59.34(-0.06) | 59.51(-0.09) | 59.27(-0.19) | 59.03 | -1 | | -18 | 19(-0.7) | -50 | [-3] | [-15] | [-2] | -30 | -38 | DT | -0.4 | OpenShort? | | (-6) | -8 | 14 | -18 | -20 | -0.5,33 | 34 | | | | |
| 16 | Mar/5 | 14 | 62.26 | 59.64 | 59.38(-0.05) | 59.57(-0.02) | 59.38(-0.03) | 58.86 | -1 | | -18 | 19(-0.4) | -50 | [-2] | [-7] | [-12] | -24 | -51 | DT | -0.8 | OpenShort | | (-4) | -1 | -7 | -21 | -20 | -0.8,46 | 34 | | 17 | Mar/5 | 13 | 62.26 | 59.64 | 59.41(0.03) | 59.58(-0.04) | 59.4(-0.44) | 58.94 | -1 | | -18 | 20(-0.4) | -50 | [1] | [-24] | [-21] | -3 | -206 | DR | -0.7 | OpenShort | | (-3) | -19 | -44 | -9 | -20 | -0.7,65 | 34 | | 18 | Mar/5 | 12 | 62.26 | 59.64 | 59.4(0.08) | 59.6(0.13) | 59.66(-0.13) | 59.49 | -0.8 | | -18 | 20(-0.5) | -50 | [4] | [-6] | [-17] | 25 | -81 | DR | -0.3 | OpenShort | | (4) | -6 | -44 | 6 | -20 | 0.1,72 | 34 | | 19 | Mar/5 | 11 | 62.26 | 59.64 | 59.35(0.12) | 59.52(0.31) | 59.74(-0.01) | 60.04 | -0.7 | | -18 | 21(-0.4) | -15 | [5] | [3] | [10] | 38 | 10 | RG | 0.4 | Wait | | (6) | -0 | 37 | -10 | -5 | 1,63 | 34 | | 20 | Mar/5 | 10 | 62.26 | 59.64 | 59.28(0.11) | 59.33(0.24) | 59.74(-0.01) | 59.58 | -0.8 | | -18 | 21(-2.4) | -0 | [5] | [2] | [14] | 25 | -51 | RG | -0.2 | Wait | | (4) | -0 | 53 | -8 | -20 | 0.4,65 | 34 | | | | |
| 21 | Mar/5 | 9 | 62.26 | 59.64 | 59.22(0.12) | 59.19(0.01) | 59.75(-0.03) | 58.94 | -1 | | -18 | 23(-0.9) | -50 | [5] | [-4] | [-39] | 7 | -164 | DR | -1.1 | OpenShort? | | (2) | -1 | -105 | -13 | -20 | -0.4,67 | 34 | | 22 | Mar/4 | 15 | 62.5 | 60.3 | 59.15(0.18) | 59.18(0.06) | 59.77(0.38) | 60.25 | -0.7 | | -14 | 24(-1.3) | 25 | [8] | [16] | [21] | 68 | 113 | UT | 0.6 | OpenLong? | | (12) | 17 | 30 | 14 | 20 | 1.4,83 | 41 | | 23 | Mar/4 | 14 | 62.5 | 60.3 | 59.04(0.2) | 59.14(0.02) | 59.54(0.4) | 59.88 | -0.8 | | -14 | 26(-2.5) | 5 | [9] | [16] | [5] | 49 | 51 | RG | 0.4 | Wait | | (7) | 18 | -15 | 15 | 20 | 1,74 | 41 | | 24 | Mar/4 | 13 | 62.5 | 60.3 | 58.92(0.26) | 59.13(-0.07) | 59.3(0.64) | 60.07 | -0.8 | | -14 | 28(-1.4) | 40 | [11] | [25] | [25] | 45 | 109 | UT | 0.9 | OpenLong | | (12) | 28 | 38 | 15 | 20 | 1.3,62 | 41 | | 25 | Mar/4 | 12 | 62.5 | 60.3 | 58.76(0.22) | 59.17(-0.03) | 58.92(0.51) | 59.6 | -0.9 | | -14 | 29(-0.6) | 35 | [10] | [20] | [22] | 25 | 57 | UT | 0.7 | OpenLong | | (12) | 22 | 47 | 13 | 20 | 0.9,52 | 41 | | | | |
| 26 | Mar/4 | 11 | 62.5 | 60.3 | 58.63(0.15) | 59.19(-0.09) | 58.62(0.03) | 59.03 | -1.1 | | -14 | 30(-2) | -15 | [7] | [-3] | [-1] | 4 | -60 | DR | 0.4 | OpenShort | | (9) | 1 | -9 | 7 | 10 | 0.4,44 | 41 | | 27 | Mar/4 | 10 | 62.5 | 60.3 | 58.54(0.2) | 59.24(0.09) | 58.6(-0.24) | 59.14 | -1 | | -14 | 32(-4.7) | -10 | [9] | [-10] | [9] | 0 | -134 | RG | 0.5 | Wait | | (8) | -11 | 38 | -1 | -20 | 0.6,35 | 41 | | 28 | Mar/4 | 9 | 62.5 | 60.3 | 58.42(0.26) | 59.19(0.02) | 58.74(-0.36) | 58.68 | -1.2 | | -14 | 37(-5.6) | 5 | [11] | [-16] | [7] | -14 | -277 | RG | -0.1 | Wait? | | (8) | -16 | 43 | -17 | -20 | 0.2,31 | 41 | | 29 | Mar/3 | 15 | 62.64 | 60.94 | 58.27(0.27) | 59.18(-0.08) | 58.95(-0.78) | 58.17 | -1.4 | | -13 | 42(-0.9) | -45 | [12] | [-37] | [-11] | -16 | -440 | DR | -0.6 | OpenShort? | | (11) | -34 | 7 | -29 | -20 | -0.1,37 | 38 | | 30 | Mar/3 | 14 | 62.64 | 60.94 | 58.11(0.06) | 59.22(-0.05) | 59.42(-0.56) | 58.08 | -1.4 | | -13 | 43(0) | -50 | [3] | [-30] | [-37] | 3 | -196 | DR | -1 | OpenShort | | (14) | -25 | -71 | -25 | -20 | -0,53 | 38 | | | | |
| 31 | Mar/3 | 13 | 62.64 | 60.94 | 58.08(0.1) | 59.25(0.23) | 59.75(-0.22) | 58.94 | -1.2 | | -13 | 43(0.4) | -50 | [5] | [-8] | [-35] | 38 | 5 | DR | -0.6 | OpenShort | | (8) | -10 | -71 | -22 | -20 | 0.6,73 | 38 | | 32 | Mar/3 | 12 | 62.64 | 60.94 | 58.02(0.16) | 59.11(0.29) | 59.88(0.41) | 59.82 | -0.9 | | -13 | 43(1.9) | -15 | [7] | [22] | [3] | 70 | 258 | RG | -0 | Wait | | (8) | 18 | 6 | -9 | 20 | 1.3,87 | 38 | | 33 | Mar/3 | 11 | 62.64 | 60.94 | 57.93(0.17) | 58.94(0.38) | 59.64(0.4) | 59.75 | -0.9 | | -13 | 41(1.8) | -45 | [8] | [24] | [-20] | 78 | 246 | CR | 0.1 | OpenShort | | (8) | 18 | -58 | -8 | 10 | 1.4,93 | 38 | | 34 | Mar/3 | 10 | 62.64 | 60.94 | 57.83(0.29) | 58.71(0.6) | 59.4(0.62) | 60.48 | -0.7 | | -13 | 39(4.5) | 25 | [13] | [40] | [27] | 103 | 336 | UT | 0.9 | HoldLong | | (12) | 28 | 57 | 8 | 20 | 2.1,100 | 38 | | 35 | Mar/3 | 9 | 62.64 | 60.94 | 57.66(0.24) | 58.36(0.5) | 59.03(0.49) | 59.77 | -0.9 | | -13 | 35(3.4) | 25 | [11] | [31] | [11] | 98 | 262 | UT | 0.7 | OpenLong? | | (12) | 22 | 15 | 8 | 20 | 1.9,100 | 38 | | | | |
| 36 | Mar/2 | 15 | 62.77 | 61.65 | 57.52(0.19) | 58.07(0.4) | 58.74(0.68) | 59.58 | -1 | | -7 | 31(-2.3) | 35 | [9] | [38] | [37] | 102 | 341 | UT | 0.8 | CloseLong? | | (12) | 30 | 81 | 12 | 20 | 2.1,99 | 46 | | 37 | Mar/2 | 14 | 62.77 | 61.65 | 57.41(-0.11) | 57.84(0.31) | 58.34(0.16) | 58.6 | -1.4 | | -7 | 34(-3.5) | -50 | [-5] | [10] | [3] | 79 | 351 | UR | 0.3 | SmallShort | | (5) | 7 | 1 | 7 | 20 | 1.2,99 | 46 | | 38 | Mar/2 | 13 | 62.77 | 61.65 | 57.48(-0.12) | 57.66(0.52) | 58.25(0.39) | 58.59 | -1.4 | | -7 | 37(-3) | -50 | [-5] | [25] | [2] | 75 | 393 | UR | 0.3 | SmallShort | | (-6) | 18 | -4 | 16 | 14 | 1,100 | 46 | | 39 | Mar/2 | 12 | 62.77 | 61.65 | 57.55(-0.11) | 57.36(0.63) | 58.03(0.6) | 58.64 | -1.3 | | -7 | 40(-2.2) | -20 | [-5] | [37] | [13] | 67 | 434 | UR | 0.5 | SmallShort | | (-6) | 27 | 27 | 16 | 14 | 0.9,94 | 46 | | 40 | Mar/2 | 11 | 62.77 | 61.65 | 57.61(-0.14) | 57(0.17) | 57.68(0.49) | 58.32 | -1.4 | | -7 | 42(-3.7) | -30 | [-6] | [21] | [34] | 57 | 366 | UR | 0.5 | SmallShort | | (-8) | 22 | 62 | 21 | 20 | 0.5,94 | 46 | | | | |
| 41 | Mar/2 | 10 | 62.77 | 61.65 | 57.69(-0.24) | 56.9(-0.05) | 57.4(0.11) | 57.58 | -1.7 | | -7 | 46(-3.4) | -50 | [-11] | [-2] | [-5] | 26 | 232 | DT | 0.1 | OpenShort | | (-9) | 5 | -43 | 18 | 20 | -0.1,78 | 46 | | 42 | Mar/2 | 9 | 62.77 | 61.65 | 57.83(-0.2) | 56.93(0.02) | 57.34(0.47) | 58.1 | -1.5 | | -7 | 49(-2.7) | -30 | [-9] | [16] | [31] | 18 | 346 | UR | 0.5 | SmallShort? | | (-10) | 21 | 50 | 17 | 20 | 0.2,63 | 46 | | 43 | Feb/28 | 15 | 62.7 | 62.29 | 57.94(-0.25) | 56.92(-0.05) | 57.07(0.65) | 57.5 | -1.6 | | -7 | 52(1.9) | -35 | [-11] | [20] | [25] | -5 | 307 | UR | 0.3 | SmallShort? | | (-14) | 29 | 49 | 10 | 20 | -0.3,53 | 45 | | 44 | Feb/28 | 14 | 62.7 | 62.29 | 58.09(-0.17) | 56.95(-0.02) | 56.7(0.67) | 56.92 | -1.8 | | -7 | 50(0.5) | -45 | [-8] | [23] | [2] | -28 | 125 | UR | 0.1 | SmallShort | | (-15) | 31 | 2 | 11 | -2 | -0.7,40 | 45 | | 45 | Feb/28 | 13 | 62.7 | 62.29 | 58.19(-0.17) | 56.96(-0.02) | 56.32(-0.16) | 56.89 | -1.8 | | -7 | 50(0) | -50 | [-8] | [-15] | [-8] | -32 | -94 | DT | 0.4 | OpenShort | | (-9) | -7 | -33 | 19 | -2 | -0.8,38 | 45 | | | | |
| 46 | Feb/28 | 12 | 62.7 | 62.29 | 58.29(-0.2) | 56.97(-0.01) | 56.41(-0.19) | 57.28 | -1.7 | | -7 | 50(-0.6) | -50 | [-9] | [-17] | [21] | -35 | -23 | DP | 0.5 | OpenShort | | (-7) | -9 | 43 | 22 | 20 | -0.6,30 | 45 | | 47 | Feb/28 | 11 | 62.7 | 62.29 | 58.41(-0.28) | 56.98(-0.54) | 56.52(-0.42) | 56.78 | -1.8 | | -7 | 50(0.5) | -45 | [-13] | [-41] | [41] | -60 | -110 | DP | 0.2 | OpenShort | | (-13) | -19 | 100 | 0 | 20 | -1,15 | 45 | | 48 | Feb/28 | 10 | 62.7 | 62.29 | 58.57(-0.37) | 57.29(-0.76) | 56.76(-0.76) | 55.63 | -2.2 | | -7 | 50(3.3) | -50 | [-17] | [-63] | [9] | -88 | -328 | DP | -0.7 | OpenShort | | (-20) | -35 | 52 | -29 | -20 | -1.8,7 | 45 | | 49 | Feb/28 | 9 | 62.7 | 62.29 | 58.79(-0.46) | 57.73(-0.85) | 57.19(-0.72) | 55.04 | -2.4 | | -7 | 46(5.9) | -50 | [-21] | [-64] | [-82] | -101 | -371 | DT | -1.4 | HoldShort? | | (-21) | -33 | -192 | -34 | -20 | -2.5,12 | 45 | | 50 | Feb/27 | 15 | 62.85 | 63.23 | 59.06(-0.33) | 58.22(-0.43) | 57.6(0.13) | 57.32 | -1.8 | | -4 | 41(-1.8) | -50 | [-15] | [-13] | [-19] | -61 | 58 | DT | -0.2 | OpenShort? | | (-13) | 6 | -41 | -20 | -20 | -1.3,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|