AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $55.3300 One month high (close): $62.3300

AMAT Daily Change: 4.36% Daily StdDev 2.35% AMAT EMA_5_Trend: 1.06% 10Minute StdDev: $0.8641

Latest Price : $59.08(4.36%)

Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.09%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	15	57.72	56.91	57.32(0.18)	57.86(0.36)	58.55(0.24)	58.99	0.6	-2	39(4.2)	40	[8]	[21]	[9]	103	169	UT	0.6	HoldLong?	(9)	10	14	-1	20	2.1,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.86(hourly_sma_10 -1.92%) 57.72(daily_ema_20 -2.15%) 57.32(hourly_sma_20 -2.83%) 56.91(daily_ema_10 -3.53%) Resistance Levels:

2	Dec/11	14	57.72	56.91	57.22(0.2)	57.65(0.32)	58.41(0.52)	58.8	0.5	-2	35(4.5)	50	[9]	[32]	[13]	104	210	UT	0.6	HoldLong	(8)	22	23	-5	20	2.2,99	47
3	Dec/11	13	57.72	56.91	57.11(0.17)	57.46(0.28)	58.11(0.65)	58.49	0.4	-2	30(3.8)	50	[7]	[37]	[10]	103	233	UT	0.6	HoldLong	(7)	28	19	-5	20	2.2,98	47
4	Dec/11	12	57.72	56.91	57.02(0.15)	57.3(0.25)	57.73(0.49)	58.23	0.3	-2	26(3.5)	35	[6]	[29]	[6]	106	182	UT	0.9	HoldLong	(7)	21	-1	9	20	2.3,98	47
5	Dec/11	11	57.72	56.91	56.93(0.14)	57.16(0.28)	57.45(0.48)	58.24	0.3	-2	23(5.2)	45	[6]	[29]	[13]	119	209	UT	1.7	HoldLong	(7)	20	-2	49	20	2.8,99	47

6	Dec/11	10	57.72	56.91	56.85(0.13)	57(0.29)	57.18(0.5)	58.27	0.3	-2	18(9)	45	[6]	[30]	[37]	117	245	UT	3	HoldLong	(6)	21	72	31	20	4,67	47
7	Dec/11	9	57.72	56.91	56.77(0.01)	56.84(0.11)	56.89(0.12)	57.32	-0.2	-2	9(1.1)	25	[0]	[9]	[23]	80	121	UT	2.4	OpenLong?	(2)	5	55	11	20	3.1,52	47
8	Dec/10	15	57.6	56.72	56.76(-0.05)	56.78(-0.01)	56.82(-0.08)	56.6	-0.5	-5	8(-4.9)	-50	[-2]	[-5]	[-10]	-29	0	DT	-1.4	OpenShort?	(-2)	-3	-16	-22	-12	-1,46	34
9	Dec/10	14	57.6	56.72	56.79(0.09)	56.79(0.01)	56.86(-0.01)	56.81	-0.4	-5	13(-2.8)	-5	[4]	[0]	[-2]	24	-93	DR	-0.2	OpenShort	(-2)	-0	-5	-4	0	0.1,71	34
10	Dec/10	13	57.6	56.72	56.74(0.09)	56.78(0.01)	56.87(0.09)	56.88	-0.4	-5	15(-2)	5	[4]	[4]	[3]	47	-47	RG	0	Wait	(5)	4	2	13	2	0.5,84	34

11	Dec/10	12	57.6	56.72	56.69(0.08)	56.77(-0.02)	56.82(0.07)	56.86	-0.4	-5	17(-2)	0	[3]	[3]	[1]	38	-33	RG	0.1	Wait	(4)	3	-7	8	18	0.5,75	34
12	Dec/10	11	57.6	56.72	56.64(0.1)	56.78(0.05)	56.78(0.09)	56.95	-0.3	-5	19(-574.6)	15	[4]	[5]	[6]	35	-26	UT	0.4	OpenLong	(4)	4	10	10	7	0.8,65	34
13	Dec/10	10	57.6	56.72	56.58(5.28)	56.75(0.03)	56.73(0.04)	56.82	-0.4	-5	594(-224.4)	50	[228]	[58]	[-0]	8	-5231	UT	0	OpenLong	(5)	2	-1	-3	4	0,58	34
14	Dec/10	9	57.6	56.72	53.74(5.58)	56.73(0.04)	56.71(0.02)	56.83	-0.4	-5	818(-156.8)	50	[241]	[61]	[4]	14	-5005	UT	0	OpenLong?	(241)	1	15	-5	4	0.2,59	34
15	Dec/9	15	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.64	-0.5	-3	975(975.1)	-45	[0]	[0]	[-3]	6	1130	DR	-0	OpenShort?	(254)	0	-2	-11	-9	0.3,48	31

16	Dec/9	14	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.67	-0.4	-3	0(0)	-20	[0]	[0]	[-2]	16	0	DR	0	OpenShort	(270)	0	-2	-8	-2	0,66	31
17	Dec/9	13	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.7	-0.4	-3	0(0)	-15	[0]	[0]	[-0]	28	0	DT	0	OpenShort	(289)	0	-1	-7	12	0,78	31
18	Dec/9	12	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.71	-0.4	-3	0(0)	-20	[0]	[0]	[-2]	38	0	DR	0	OpenShort	(308)	0	-6	-4	4	0,88	31
19	Dec/9	11	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.79	-0.4	-3	0(0)	-20	[0]	[0]	[-3]	41	0	DR	0	OpenShort	(333)	0	0	-3	-20	0,91	31
20	Dec/9	10	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.79	-0.4	-3	0(0)	-25	[0]	[0]	[-6]	49	0	DR	0	OpenShort	(361)	0	-12	0	-20	0,99	31

21	Dec/9	9	57.58	56.87	53.74(0)	56.73(0)	56.71(0)	56.95	-0.3	-3	0(0)	0	[0]	[0]	[9]	49	0	UR	0	SmallShort?	(396)	0	25	0	9	0,99	31
22	Dec/6	15	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	56.63	-0.5	-3	0(0)	-15	[0]	[0]	[-1]	49	0	DR	0	OpenShort?	(433)	0	0	0	-14	0,99	32
23	Dec/6	14	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	56.63	-0.5	-3	0(0)	-50	[0]	[0]	[-136]	49	0	DR	0	OpenShort	(481)	0	5	-0	-20	0,99	32
24	Dec/6	13	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	56.57	-0.5	-3	0(0)	-50	[0]	[0]	[-82]	49	0	DR	0	OpenShort	(539)	0	-1	-0	-20	0,99	32
25	Dec/6	12	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	56.58	-0.5	-3	0(0)	-50	[0]	[0]	[-43]	49	0	DR	0	OpenShort	(619)	0	-15	-0	-20	0,99	32

26	Dec/6	11	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	56.78	-0.4	-3	0(0)	-40	[0]	[0]	[-16]	50	0	DR	0	OpenShort	(725)	0	-22	0	-20	0,100	32
27	Dec/6	10	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	57.07	-0.2	-3	0(0)	-25	[0]	[0]	[-5]	50	0	DR	0	OpenShort	(875)	0	-5	0	-20	0,100	32
28	Dec/6	9	57.56	56.82	53.74(0)	56.73(0)	56.71(0)	57.14	-0.2	-3	0(0)	35	[0]	[0]	[41]	50	0	UR	0	SmallShort?	(1103)	0	101	6	20	0,100	32
29	Dec/5	15	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	55.83	-0.8	-5	0(0)	0	[0]	[-2]	[17]	50	0	RG	0	Wait?	(1437)	0	-5	11	20	0,100	49
30	Dec/5	14	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	55.89	-0.8	-5	0(0)	25	[0]	[-2]	[67]	50	0	RG	0	Wait	(2155)	0	-1	17	20	0,100	49

31	Dec/5	13	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	55.9	-0.8	-5	0(0)	25	[0]	[-2]	[256]	33	0	RG	0	Wait	(4310)	0	9	11	20	0,83	49
32	Dec/5	12	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	55.79	-0.8	-5	0(0)	-25	[0]	[-2]	[1]	17	0	DP	0	OpenShort	(0)	0	0	6	0	0,67	49
33	Dec/5	11	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	0	-27.7	-5	0(0)	-20	[0]	[-2]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	49
34	Dec/5	10	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	0	-27.7	-5	0(0)	-20	[0]	[-2]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	49
35	Dec/5	9	57.54	56.8	53.74(0)	56.73(0)	56.71(0)	0	-27.7	-5	0(0)	-20	[0]	[-2]	[3]	0	0	DP	0	OpenShort?	(0)	0	0	17	0	0,50	49

36	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				53.74()	56.73()	56.71()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI