Trading Signals: AMAT Stock Price Prediction and Forecast

^ AMAT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2017

Trading Signals: AMAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Dec. 21, 2023)

(Applied Materials, Inc.)
AMAT latest price $37.8019 (0.08%) ($37.5684 - $38.0541) on Thu. Mar. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   76
Latest Price   $37.8019(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMAT declines -0.1% a day on average for past five trading days.
Weekly Trend   AMAT advances 2.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMAT advance at 0% a week (0% probability)
DIA(59%)    XHB(52%)    GDXJ(20%)    ARKK(8%)    KWEB(8%)
Factors Impacting AMAT price   AMAT will decline at least -0.56% in a week (0% probabilities).
UUP(-12%)    XLU(-11%)    EMHY(-11%)    XLP(-8%)    SPLV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $37.97(-0.44%)
10 Day Moving Average   $37.76(0.11%)
20 Day Moving Average   $36.82(2.67%)
To recent high   -1.8%
To recent low   22%
Market Cap   $34.022b

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

$. AMAT price fluctuates within 2.96% (three month std-dev: 1.12%) daily (68% of days).

Sample size 29 Average positive next day return: 1.22%(52%) Average negative next day return: -0.94%(48%) Sample size 29 Average positive next three day return: 1.98%(52%) Average negative next three day return: -1.22%(48%) Sample size 29 Average positive next weekly return: 2.83%(48%) Average negative next weekly return: -3%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2017	32.83	36.82	37.76	37.97	37.96	37.69	37.8(0.08%)	UD	OpenLong	65	-0.2	25	-50	-10	130	6.9	79%	0.34	69.3	1.12%	0	0.9	76	0
2	Mar_22_2017	32.72	36.69	37.63	38.01	38.06	37.81	37.77(0.62%)	UD	OpenLong	65	-0.2	20	-40	-22	144	9.08	79%	0.31	74.1	1.12%	0	1	78	0
3	Mar_21_2017	32.62	36.58	37.48	38.03	38.16	38.22	37.54(-2.5%)	UD	OpenLong	75	-0.5	42	20	2	162	13.55	79%	0.31	82.6	1.13%	0	0.9	70	0
4	Mar_20_2017	32.52	36.48	37.34	37.97	38.05	38.31	38.5(0.74%)	UT	HoldLong	65	0.5	70	50	29	192	6.92	90%	0.34	87.4	1.07%	0	1.9	87	0
5	Mar_17_2017	32.41	36.28	37.07	37.75	37.75	38.1	38.22(0.59%)	UT	HoldLong	65	0.5	71	60	32	187	11.02	90%	0.34	88.3	1.06%	0	1.9	81	0

6	Mar_16_2017	32.3	36.08	36.84	37.52	37.52	37.8	38(0.33%)	UT	HoldLong	65	0.5	79	50	44	182	8.31	90%	0.34	83.4	1.07%	0	1.9	81	0
7	Mar_15_2017	32.19	35.9	36.58	37.19	37.24	37.39	37.87(1.7%)	UT	HoldLong	65	0.7	63	30	32	154	9.41	91%	0.31	78.1	1.1%	0	2.1	81	0
8	Mar_14_2017	32.09	35.71	36.37	36.86	36.9	37.25	37.24(-0.44%)	UD	OpenLong	75	0.4	51	70	26	126	9.65	90%	0.28	71	1.14%	0	1.7	71	0
9	Mar_13_2017	32	35.57	36.17	36.61	36.63	37.1	37.4(0.84%)	UT	OpenLong	75	0.9	64	90	48	112	9.11	90%	0.34	68.2	1.13%	0	2.1	71	0
10	Mar_10_2017	31.89	35.41	35.97	36.3	36.29	36.55	37.09(1.98%)	UT	HoldLong	65	1	51	50	37	94	11.49	90%	0.31	65	1.13%	0	2.2	77	0

11	Mar_9_2017	31.79	35.26	35.78	36.05	36.01	36.16	36.37(0.51%)	UT	HoldLong	65	0.5	35	30	18	85	8.49	89%	0.28	65.8	1.12%	0	1.6	77	0
12	Mar_8_2017	31.7	35.17	35.66	35.88	35.87	36.02	36.19(0.6%)	UT	OpenLong	75	0.5	30	30	13	80	8.05	89%	0.32	66	1.13%	0	1.5	70	0
13	Mar_7_2017	31.6	35.08	35.59	35.82	35.75	35.86	35.97(0.3%)	UT	OpenLong	75	0.2	36	20	16	96	7.84	91%	0.29	77.2	1.13%	0	1.4	71	0
14	Mar_6_2017	31.51	34.99	35.55	35.67	35.69	35.71	35.87(-0.03%)	UD	OpenLong	75	0.3	31	10	9	95	9.22	91%	0.29	77.2	1.18%	0	1.4	66	0
15	Mar_3_2017	31.42	34.91	35.44	35.59	35.58	35.65	35.88(1.04%)	UT	OpenLong	75	0.5	29	10	7	96	7.26	91%	0.29	78.9	1.17%	0	1.6	68	0

16	Mar_2_2017	31.33	34.81	35.27	35.47	35.51	35.67	35.51(-0.98%)	UD	OpenLong	75	0.1	33	30	14	88	7.85	92%	0.29	83.1	1.18%	0	1.2	64	0
17	Mar_1_2017	31.24	34.73	35.17	35.41	35.36	35.5	35.86(1.74%)	UT	OpenLong	75	0.8	28	20	12	77	7.3	74%	0.26	87.1	1.28%	0	1.9	65	0
18	Feb_28_2017	31.16	34.6	35	35.34	35.26	35.34	35.24(-0.58%)	UD	OpenLong	75	-0.2	15	10	1	55	8.59	72%	0.23	83.5	1.52%	0	1	61	0
19	Feb_27_2017	31.09	34.51	34.92	35.41	35.31	35.21	35.45(0.36%)	UT	OpenLong	75	0.1	23	-30	8	67	6.49	72%	0.23	86.7	1.52%	0	1.4	68	0
20	Feb_24_2017	31.02	34.43	34.8	35.27	35.24	35.18	35.32(0.39%)	UT	OpenLong	75	0.1	18	-10	5	58	7.51	72%	0.23	93.3	1.52%	0	1.4	64	0

21	Feb_23_2017	30.95	34.32	34.71	35.03	35.07	35.41	35.18(-0.96%)	UD	OpenLong	75	0.2	24	70	15	52	7.85	72%	0.19	81.5	1.53%	0	1.3	67	0
22	Feb_22_2017	30.89	34.23	34.64	34.88	34.79	35.3	35.53(-0.19%)	UD	OpenLong	75	1	40	90	34	57	10.38	72%	0.23	80.5	1.52%	0	2	70	0
23	Feb_21_2017	30.82	34.1	34.52	34.61	34.53	34.74	35.59(2.55%)	UT	HoldLong	65	1.6	35	40	29	52	13.81	74%	0.29	78	1.53%	0	2.4	77	0
24	Feb_17_2017	30.73	33.95	34.37	34.37	34.32	34.27	34.71(1.68%)	UT	OpenLong	75	0.6	10	-10	1	35	14.89	74%	0.2	68.9	1.51%	0	1.2	71	0
25	Feb_16_2017	30.67	33.86	34.32	34.28	34.37	34.32	34.13(-0.87%)	UD	OpenLong	65	-0.2	5	-0	-4	30	21.68	72%		68.3	1.52%	0	0.4	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.