Trading Signals: AMAT Stock Price Prediction and Forecast

^ AMAT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2016

Trading Signals: AMAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Dec. 21, 2023)

(Applied Materials, Inc.)
AMAT latest price $29.0342 (1.38%) ($28.5699 - $29.3050) on Wed. Nov. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   59
Latest Price   $29.0342(1.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMAT advances 0.6% a day on average for past five trading days.
Weekly Trend   AMAT advances 0.6% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMAT advance at 0% a week (0% probability)
DIA(59%)    XHB(52%)    GDXJ(19%)    ARKK(8%)    KWEB(8%)
Factors Impacting AMAT price   AMAT will decline at least -0.83% in a week (0% probabilities).
UUP(-11%)    XLU(-10%)    EMHY(-10%)    INDA(-8%)    XLP(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $28.17(3.07%)
10 Day Moving Average   $28.08(3.4%)
20 Day Moving Average   $27.96(3.84%)
To recent high   -1.8%
To recent low   10.7%
Market Cap   $26.131b

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

$. AMAT price fluctuates within 1.65% (three month std-dev: 1.66%) daily (68% of days).

Sample size 20 Average positive next day return: 0.64%(25%) Average negative next day return: -0.64%(75%) Sample size 20 Average positive next three day return: 1.62%(30%) Average negative next three day return: -1.45%(70%) Sample size 20 Average positive next weekly return: 2.42%(45%) Average negative next weekly return: -2.62%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2016	27.19	27.96	28.08	28.17	28.33	28.72	29.03(1.38%)	UT	OpenLong	75	1.9	25	110	23	30	16.1	67%	0.26	57	1.66%	0	2.3	59	0
2	Nov_15_2016	27.12	27.87	27.93	28	28.06	28.35	28.64(2.14%)	UT	OpenLong	75	1.5	14	80	15	12	12.68	67%	0.26	48.3	1.65%	0	1.8	56	0
3	Nov_14_2016	27.05	27.79	27.85	27.98	27.97	27.95	28.04(0.59%)	UT	OpenLong	75	0.1	3	-10	2	6	12.29	65%	0.22	40	1.64%	0	0.6	51	0
4	Nov_11_2016	26.99	27.74	27.86	28.04	28.02	27.78	27.87(2.27%)	N/A	N/A	0	-0.4	-0	-60	-3	8	12.75	65%	0.15	28.3	1.65%	0	0.3	47	0
5	Nov_10_2016	26.95	27.74	27.84	27.93	28.12	27.99	27.25(-3.26%)	N/A	N/A	0	-1.4	-4	-10	-6	1	14.8	63%	0.15	4.1	1.63%	0	-1	50	0

6	Nov_9_2016	26.91	27.7	27.92	27.94	27.97	28.26	28.17(-1.29%)	UD	OpenLong	75	0.5	10	80	8	14	12.56	69%	0.22	-13.9	1.59%	0	1	60	0
7	Nov_8_2016	26.85	27.67	27.88	27.84	27.81	28.24	28.54(0.61%)	UT	OpenLong	75	1.6	25	110	27	20	7.4	69%	0.19	-34	1.58%	0	2	65	0
8	Nov_7_2016	26.8	27.67	27.81	27.72	27.64	27.67	28.37(3.93%)	UT	OpenLong	75	1.5	13	-0	12	15	12.02	69%	0.22	-51.9	1.58%	0	1.7	67	0
9	Nov_4_2016	26.74	27.62	27.79	27.67	27.63	27.37	27.29(-0.18%)	N/A	N/A	0	-0.8	-7	-70	-15	18	8.67	65%	0.19	-55.9	1.52%	0	-0.7	60	0
10	Nov_3_2016	26.69	27.68	27.82	27.76	27.8	27.61	27.34(-1.12%)	N/A	N/A	0	-0.8	-5	-40	-16	30	12.01	65%	0.15	-49.2	1.52%	0	-0.6	55	0

11	Nov_2_2016	26.65	27.76	27.84	27.87	27.91	27.88	27.65(-1.07%)	UD	OpenLong	65	-0.4	7	-0	-7	50	9.94	65%	0.19	-37.8	1.51%	0	-0.2	63	0
12	Nov_1_2016	26.6	27.82	27.82	27.92	27.97	27.98	27.95(-0.62%)	UD	OpenLong	75	0	16	10	3	56	10.44	65%	0.19	-32.9	1.52%	0	0.2	53	0
13	Oct_31_2016	26.55	27.85	27.74	27.91	27.94	27.93	28.13(1.47%)	UT	HoldLong	50	0.3	10	0	-2	47	10.93	65%	0.19	-31.8	1.51%	0	0.4	55	0
14	Oct_28_2016	26.5	27.88	27.62	27.93	27.95	27.96	27.72(-0.69%)	UD	OpenLong	75	-0.3	10	0	3	31	11.54	65%	0.15	-25.5	1.51%	0	-0.2	39	0
15	Oct_27_2016	26.46	27.95	27.56	27.88	27.97	27.94	27.91(0.03%)	UT	OpenLong	75	0	7	0	7	8	9.13	65%	0.19	-24.4	1.52%	0	-0.1	37	0

16	Oct_26_2016	26.41	27.98	27.47	27.79	27.82	27.95	27.9(-0.03%)	DP	OpenShort	-65	0.2	-3	40	5	-25	7.34	65%	0.15	-31.8	1.52%	0	-0.1	35	0
17	Oct_25_2016	26.37	28.02	27.44	27.69	27.69	28.01	27.91(-0.99%)	N/A	N/A	0	0.3	6	80	22	-43	9.77	65%	0.19	-40.2	1.52%	0	-0.1	35	0
18	Oct_24_2016	26.32	28.05	27.44	27.53	27.49	27.68	28.19(2.53%)	N/A	N/A	0	0.9	4	40	27	-67	12.3	65%	0.19	-50.8	1.52%	0	0.2	43	0
19	Oct_21_2016	26.27	28.06	27.41	27.26	27.3	27.37	27.5(0.18%)	DP	OpenShort	-65	0.3	-21	20	7	-106	9.88	62%	0.15	-65.5	1.49%	0	-0.7	30	0
20	Oct_20_2016	26.23	28.12	27.52	27.19	27.27	27.29	27.45(0.21%)	DP	OpenShort	-65	0.3	-23	10	8	-117	12.12	62%	0.15	-69	1.5%	0	-0.9	27	0

21	Oct_19_2016	26.19	28.21	27.66	27.09	27.22	27.23	27.39(1.07%)	DP	OpenShort	-75	0.4	-34	20	-3	-126	11.79	62%	0.15	-69	1.51%	0	-1	37	0
22	Oct_18_2016	26.15	28.32	27.81	27.16	27.18	27.25	27.1(0.79%)	DP	OpenShort	-75	-0.1	-35	20	-6	-122	11.97	62%	0.04	-61.5	1.51%	0	-1.5	31	0
23	Oct_17_2016	26.14	28.44	27.96	27.28	27.28	27.21	26.89(-0.96%)	DT	OpenShort	-75	-0.5	-40	-20	-14	-119	11.04	62%	0.11	-55.7	1.51%	0	-2	30	0
24	Oct_14_2016	26.11	28.56	28.17	27.58	27.46	27.1	27.15(0.75%)	DP	OpenShort	-75	-0.6	-49	-100	-32	-98	12.14	62%	0.15	-46.7	1.51%	0	-2	38	0
25	Oct_13_2016	26.07	28.66	28.37	27.91	27.85	27.36	26.95(-2.72%)	DT	OpenShort	-75	-1.5	-50	-130	-42	-72	16.96	62%		-30.1	1.51%	0	-2.8	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.