Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140527	ALT	Hourly	Intraday	$0	$495	-100%	102.48%	2.48%	2.4	$-4.24%	1.95%	2.55%	Chart
2	20140403	ERX	Hourly	Intraday	$0	$959.7	-100%	101.92%	1.92%	2.3	$-6.12%	1.69%	2.32%	Chart
3	20140305	CDW	Hourly	Intraday	$0	$26.7	-100%	102.14%	2.14%	2	$-4.91%	1.56%	2.99%	Chart
4	20140219	IQV	Hourly	Intraday	$0	$54.94	-100%	102.18%	2.18%	2.3	$-2.4%	2.25%	2.19%	Chart
5	20140121	AZN	Hourly	Intraday	$0	$32.5	-100%	102.01%	2.01%	2.3	$-1.38%	1.73%	2.44%	Chart
6	20131223	OSTK	Hourly	Intraday	$0	$29.7	-100%	101.57%	1.57%	2.3	1.21%	1.95%	2.35%	Chart
7	20131112	EBS	Hourly	Intraday	$0	$20.09	-100%	101.57%	1.57%	2.2	$-0.5%	1.55%	2.18%	Chart
8	20131031	PBI	Hourly	Intraday	$0	$21.34	-100%	102.4%	2.4%	2.3	$-0.09%	1.6%	2.16%	Chart
9	20131022	PSTI	Hourly	Intraday	$0	$37	-100%	101.93%	1.93%	1.9	$-3.51%	1.74%	2.35%	Chart
10	20131022	ERX	Hourly	Intraday	$0	$854.7	-100%	101.65%	1.65%	1.9	0.74%	1.73%	2.24%	Chart
11	20131021	SBAC	Hourly	Intraday	$0	$86.06	-100%	101.64%	1.64%	2.5	1.5%	1.5%	2%	Chart
12	20131018	DXCM	Hourly	Intraday	$0	$30.88	-100%	102.22%	2.22%	2.4	$-3.53%	2.36%	1.98%	Chart
13	20131017	PXD	Hourly	Intraday	$0	$215.78	-100%	101.85%	1.85%	2.6	$-2.73%	2.32%	2.46%	Chart
14	20130912	GRPN	Hourly	Intraday	$0	$235.1	-100%	101.95%	1.95%	2.2	7.06%	1.98%	2.36%	Chart
15	20130909	FXI	Hourly	Intraday	$0	$38.27	-100%	102.38%	2.38%	2.5	0.84%	1.72%	2.03%	Chart
16	20130801	ROK	Hourly	Intraday	$0	$99.18	-100%	102.41%	2.41%	2.4	0.34%	1.67%	2.82%	Chart
17	20130711	SGEN	Hourly	Intraday	$0	$36.93	-100%	101.68%	1.68%	2	5.44%	1.94%	2.14%	Chart
18	20130626	GRPN	Hourly	Intraday	$0	$166.6	-100%	102.08%	2.08%	1.9	9.71%	1.52%	2.68%	Chart
19	20130520	A	Hourly	Intraday	$0	$46.34	-100%	101.71%	1.71%	2.1	0.19%	1.48%	1.97%	Chart
20	20130517	STT	Hourly	Intraday	$0	$65.16	-100%	102.12%	2.12%	2.1	$-1.03%	1.55%	2.79%	Chart
21	20130411	SGEN	Hourly	Intraday	$0	$37.22	-100%	102%	2%	1.9	$-5.75%	1.6%	2.87%	Chart
22	20130408	CLVS	Hourly	Intraday	$0	$29.53	-100%	102.14%	2.14%	2.4	1.35%	1.52%	3.12%	Chart
23	20130326	FLT	Hourly	Intraday	$0	$76.69	-100%	101.63%	1.63%	2.3	0.76%	2.17%	2.28%	Chart
24	20130219	ADM	Hourly	Intraday	$0	$33.08	-100%	101.57%	1.57%	2.3	$-3.78%	1.79%	2.94%	Chart
25	20130107	REMX	Hourly	Intraday	$0	$166.44	-100%	101.99%	1.99%	2.4	$-3.97%	1.56%	2.02%	Chart
26	20120911	EWI	Hourly	Intraday	$0	$25.66	-100%	102.23%	2.23%	2.2	0.94%	1.63%	2.73%	Chart
27	20120907	EWP	Hourly	Intraday	$0	$28.37	-100%	101.94%	1.94%	2.5	5.5%	2.43%	2.9%	Chart
28	20120822	LVS	Hourly	Intraday	$0	$43.36	-100%	102.48%	2.48%	1.9	$-1.94%	1.93%	2%	Chart
29	20120814	FLT	Hourly	Intraday	$0	$40.71	-100%	101.8%	1.8%	2.1	6.58%	2.14%	2.6%	Chart
30	20120807	PXD	Hourly	Intraday	$0	$98.57	-100%	101.75%	1.75%	1.8	$-1.41%	2.12%	2.69%	Chart
31	20120620	CLVS	Hourly	Intraday	$0	$21.16	-100%	102.27%	2.27%	2.3	5.29%	2.07%	2.08%	Chart
32	20120315	STT	Hourly	Intraday	$0	$45.84	-100%	102.14%	2.14%	2.6	$-1.81%	1.89%	2.22%	Chart
33	20120221	ERX	Hourly	Intraday	$0	$585.3	-100%	102.29%	2.29%	1.9	1.76%	1.56%	2.95%	Chart
34	20120207	PXD	Hourly	Intraday	$0	$108.35	-100%	102.47%	2.47%	2.6	2.25%	1.77%	2.57%	Chart
35	20120118	ROK	Hourly	Intraday	$0	$81.92	-100%	102.31%	2.31%	2.2	$-3.05%	1.8%	2.35%	Chart
36	20120117	DFS	Hourly	Intraday	$0	$27	-100%	101.85%	1.85%	2.4	3.07%	2.02%	2.58%	Chart
37	20120111	DVAX	Hourly	Intraday	$0	$36.2	-100%	102.26%	2.26%	2.2	$-0.55%	2%	2.44%	Chart
38	20111021	PXD	Hourly	Intraday	$0	$82.03	-100%	102.42%	2.42%	2	7.95%	1.7%	2.62%	Chart
39	20111012	EWP	Hourly	Intraday	$0	$35.42	-100%	101.61%	1.61%	2	$-2.82%	1.59%	2.51%	Chart
40	20111005	SGEN	Hourly	Intraday	$0	$20.75	-100%	102.02%	2.02%	1.9	0.34%	2.03%	2.96%	Chart
41	20110708	LVS	Hourly	Intraday	$0	$46.01	-100%	101.57%	1.57%	2	$-2.2%	1.73%	2.91%	Chart
42	20110429	CMI	Hourly	Intraday	$0	$120.18	-100%	102.06%	2.06%	2.1	$-2.45%	1.97%	2.26%	Chart
43	20110429	FLT	Hourly	Intraday	$0	$37.51	-100%	101.96%	1.96%	2.9	$-11.54%	1.66%	1.98%	Chart
44	20110427	EWG	Hourly	Intraday	$0	$28.43	-100%	102.16%	2.16%	2.6	$-0.74%	1.69%	2.28%	Chart
45	20110218	NUGT	Hourly	Intraday	$0	$71500	-100%	102.2%	2.2%	1.9	2.63%	2.34%	2.72%	Chart
46	20110127	ROK	Hourly	Intraday	$0	$82.7	-100%	101.71%	1.71%	3	$-0.06%	1.86%	1.97%	Chart
47	20110121	EWP	Hourly	Intraday	$0	$41.54	-100%	102.32%	2.32%	2.1	$-1.78%	1.57%	2.21%	Chart
48	20101206	CMI	Hourly	Intraday	$0	$104.96	-100%	102.06%	2.06%	2.2	1.65%	1.53%	2.56%	Chart
49	20101018	TCOM	Hourly	Intraday	$0	$25.39	-100%	102.09%	2.09%	2	2.4%	1.71%	3.11%	Chart
50	20100805	WMB	Hourly	Intraday	$0	$20.8	-100%	101.51%	1.51%	2.3	$-6.49%	1.66%	2.58%	Chart
51	20100315	SNGX	Hourly	Intraday	$0	$58	-100%	101.75%	1.75%	2.2	$-3.62%	2.39%	2.91%	Chart
52	20091109	SWK	Hourly	Intraday	$0	$50.17	-100%	101.99%	1.99%	1.9	2.03%	2.07%	3.18%	Chart
53	20091105	SWK	Hourly	Intraday	$0	$49.62	-100%	102.41%	2.41%	2.1	0.38%	1.69%	2.79%	Chart
54	20091014	ANSS	Hourly	Intraday	$0	$42.33	-100%	101.78%	1.78%	1.9	$-1.42%	1.6%	2.86%	Chart
55	20091014	SWK	Hourly	Intraday	$0	$46	-100%	101.52%	1.52%	2.4	2.72%	1.67%	2.25%	Chart
56	20090916	XOP	Hourly	Intraday	$0	$158.44	-100%	102.38%	2.38%	2.3	$-2.25%	1.78%	2.55%	Chart
57	20090826	TIF	Hourly	Intraday	$0	$33.66	-100%	101.69%	1.69%	2.3	3.54%	2.34%	2.64%	Chart
58	20090825	TIF	Hourly	Intraday	$0	$33.1	-100%	102.41%	2.41%	2.3	5.53%	2.16%	2%	Chart
59	20090724	XOP	Hourly	Intraday	$0	$140.56	-100%	101.62%	1.62%	2	$-0.63%	1.63%	2.43%	Chart
60	20090529	OIH	Hourly	Intraday	$0	$709.73	-100%	102.4%	2.4%	2.3	1.2%	2.03%	2.71%	Chart
61	20090506	VGK	Hourly	Intraday	$0	$38.58	-100%	102.25%	2.25%	2.2	$-2.54%	1.55%	2.89%	Chart
62	20090417	OIH	Hourly	Intraday	$0	$596.6	-100%	102.18%	2.18%	2	3.92%	1.49%	3%	Chart
63	20090417	JNK	Hourly	Intraday	$0	$98.22	-100%	102.01%	2.01%	2.7	$-2.02%	1.49%	2.55%	Chart
64	20090326	EWI	Hourly	Intraday	$0	$26.96	-100%	102.04%	2.04%	1.9	$-0.15%	2.22%	2.67%	Chart
65	20090106	IWM	Hourly	Intraday	$0	$51.25	-100%	101.69%	1.69%	2.1	$-7.67%	1.82%	2.9%	Chart
66	20090106	XLY	Hourly	Intraday	$0	$22.93	-100%	101.69%	1.69%	2	$-9.77%	2.31%	2.56%	Chart
67	20080811	ROK	Hourly	Intraday	$0	$47.73	-100%	101.86%	1.86%	2.1	1.28%	1.69%	2.36%	Chart
68	20080723	AZO	Hourly	Intraday	$0	$130.58	-100%	101.84%	1.84%	2.2	0.51%	1.71%	2.57%	Chart
69	20080709	GSK	Hourly	Intraday	$0	$48.56	-100%	101.68%	1.68%	2.3	$-3.97%	2.03%	2.64%	Chart
70	20080530	ANSS	Hourly	Intraday	$0	$47.3	-100%	102.25%	2.25%	2.4	$-2.35%	2.2%	2.31%	Chart
71	20080514	DLR	Hourly	Intraday	$0	$41.74	-100%	102%	2%	2	$-1.51%	2.07%	2.1%	Chart
72	20080508	XOP	Hourly	Intraday	$0	$252.76	-100%	101.61%	1.61%	1.8	0.3%	1.76%	1.93%	Chart
73	20080418	DLR	Hourly	Intraday	$0	$39.62	-100%	101.9%	1.9%	2.4	4.01%	1.65%	2.85%	Chart
74	20071226	CMI	Hourly	Intraday	$0	$64.77	-100%	102.37%	2.37%	1.9	$-2.92%	2.18%	3.1%	Chart
75	20071029	VWO	Hourly	Intraday	$0	$58.55	-100%	101.7%	1.7%	2.6	$-5.21%	1.64%	1.93%	Chart
76	20071029	USO	Hourly	Intraday	$0	$580	-100%	101.87%	1.87%	2	1.43%	1.75%	3.05%	Chart
77	20071011	DVAX	Hourly	Intraday	$0	$51.2	-100%	102.4%	2.4%	2.2	5.27%	1.74%	2.3%	Chart
78	20071005	NVAX	Hourly	Intraday	$0	$77.4	-100%	101.84%	1.84%	1.8	5.68%	1.51%	2.54%	Chart
79	20071002	MGM	Hourly	Intraday	$0	$94.9	-100%	102.21%	2.21%	2.5	5.11%	1.83%	2.6%	Chart
80	20070828	RIOT	Hourly	Intraday	$0	$1447.2	-100%	101.52%	1.52%	2.2	$-2.16%	2.33%	2.27%	Chart
81	20070703	FCEL	Hourly	Intraday	$0	$1198.08	-100%	102.09%	2.09%	2.1	$-3%	1.66%	3.03%	Chart
82	20070201	SWK	Hourly	Intraday	$0	$58.14	-100%	101.54%	1.54%	2.2	$-0.5%	1.89%	3.1%	Chart
83	20070201	CMI	Hourly	Intraday	$0	$34.18	-100%	101.61%	1.61%	2.4	0.97%	2.38%	2.74%	Chart
84	20061219	RIOT	Hourly	Intraday	$0	$501.6	-100%	101.95%	1.95%	2.6	31.58%	1.94%	3.07%	Chart
85	20061208	OTRK	Hourly	Intraday	$0	$8424	-100%	101.74%	1.74%	1.9	$-2.28%	1.58%	2.49%	Chart
86	20060420	DXCM	Hourly	Intraday	$0	$22.25	-100%	102.02%	2.02%	2.3	12.45%	1.86%	2.96%	Chart
87	20060330	ANSS	Hourly	Intraday	$0	$26.96	-100%	101.62%	1.62%	2.3	$-2.15%	1.68%	2.16%	Chart
88	20060317	ADM	Hourly	Intraday	$0	$35.26	-100%	101.82%	1.82%	2.2	$-0.31%	1.81%	3.06%	Chart
89	20060222	DLR	Hourly	Intraday	$0	$27.88	-100%	101.79%	1.79%	2.5	$-0.18%	1.97%	3.16%	Chart
90	20060127	SBAC	Hourly	Intraday	$0	$20.88	-100%	102%	2%	2.5	$-1.58%	2.04%	2.97%	Chart
91	20060125	SBAC	Hourly	Intraday	$0	$20.11	-100%	101.51%	1.51%	2.6	5.22%	1.57%	2.29%	Chart
92	20060120	OIH	Hourly	Intraday	$0	$1011.67	-100%	102%	2%	1.9	0.75%	1.5%	2.82%	Chart
93	20051122	OIH	Hourly	Intraday	$0	$844.67	-100%	102.22%	2.22%	2.3	$-1.38%	1.85%	2.24%	Chart
94	20050524	OSTK	Hourly	Intraday	$0	$40.01	-100%	101.68%	1.68%	1.8	$-0.6%	1.52%	2.83%	Chart
95	20050503	GSK	Hourly	Intraday	$0	$51.05	-100%	101.59%	1.59%	2.2	$-1.65%	1.74%	2.27%	Chart
96	20050202	PXD	Hourly	Intraday	$0	$39.47	-100%	101.6%	1.6%	1.8	$-2.28%	1.66%	3.1%	Chart
97	20041209	PSTI	Hourly	Intraday	$0	$31880	-100%	102.31%	2.31%	2.6	1.57%	1.85%	2.83%	Chart
98	20041104	MGM	Hourly	Intraday	$0	$28.69	-100%	101.67%	1.67%	2.5	0.91%	1.5%	1.98%	Chart
99	20040924	OSTK	Hourly	Intraday	$0	$35.94	-100%	101.55%	1.55%	2.3	5.56%	1.75%	2.46%	Chart
100	20040915	OSTK	Hourly	Intraday	$0	$32.85	-100%	101.61%	1.61%	1.9	0.37%	1.52%	2.26%	Chart
Total return: 195.48%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.66(47%)   Avg negative next week return: -2.73(53%)