ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.0850 One month high (close): $1.7000

ALPP Daily Change: -7.26% Daily StdDev 6.41% ALPP EMA_5_Trend: -3.94% 10Minute StdDev: $0

Latest Price : $1.09(-7.26%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.46%(62%) Avg negative next hour return: -1.02%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	1.43	1.3	1.16(-0.85)	1.14(-0.87)	1.1(-0.9)	1.09	-1.9	-20	26(-0.3)	-50	[-13]	[-31]	[-9]	-79	-7	DT	-0.2	HoldShort?	(-14)	-14	-30	4	0	-1.5,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.14(hourly_sma_10 4.59%) 1.16(hourly_sma_20 6.42%) 1.3(daily_ema_10 19.27%) 1.43(daily_ema_20 31.19%)

2	Mar/22	14	1.43	1.3	1.17(-0.85)	1.14(0)	1.11(-0.89)	1.11	-1.8	-20	27(-1.1)	-50	[-13]	[-24]	[-12]	-71	83	DT	0	OpenShort	(-14)	-14	-15	1	-20	-1.2,9	34
3	Mar/22	13	1.43	1.3	1.18(-0.84)	1.14(0)	1.12(-1.75)	1.12	-1.7	-20	28(-1.4)	-50	[-13]	[-37]	[14]	-72	-129	DP	0	OpenShort	(0)	-27	45	-6	0	-1.2,8	34
4	Mar/22	12	1.43	1.3	1.19(-0.83)	1.15(-0.86)	1.14(-1.72)	1.09	-1.9	-20	29(1.3)	-50	[-13]	[-43]	[-61]	-91	-465	DT	-1	OpenShort	(-14)	-27	-44	-18	-20	-1.9,7	34
5	Mar/22	11	1.43	1.3	1.19(0)	1.16(-0.85)	1.16(-0.85)	1.12	-1.7	-20	28(0.4)	-50	[0]	[-26]	[-15]	-73	-869	DR	-0.8	OpenShort	(-14)	-13	-15	-20	-20	-1.6,17	34

6	Mar/22	10	1.43	1.3	1.2(-0.83)	1.17(-0.85)	1.17(-0.85)	1.13	-1.7	-20	28(1.2)	-50	[-13]	[-30]	[-19]	-54	1	DT	-0.8	OpenShort	(-14)	-13	-29	-16	-20	-1.4,31	34
7	Mar/22	9	1.43	1.3	1.21(-0.82)	1.17(0)	1.17(0)	1.15	-1.6	-20	26(-0.7)	-50	[-13]	[-10]	[-19]	-37	275	DT	-0.6	OpenShort?	(-14)	0	-56	-2	0	-1.3,46	34
8	Mar/21	15	1.46	1.36	1.21(0)	1.18(-0.84)	1.18(0.85)	1.19	-1.7	-17	27(-4.8)	-50	[0]	[2]	[-14]	-14	-50	CR	0.2	HoldShort?	(0)	13	-27	13	-20	-0.6,51	36
9	Mar/21	14	1.46	1.36	1.22(-0.81)	1.18(0)	1.17(1.74)	1.21	-1.6	-17	32(-5.8)	-50	[-13]	[19]	[57]	-7	1100	UR	0.8	SmallShort	(-13)	27	28	21	20	-0.2,48	36
10	Mar/21	13	1.46	1.36	1.23(-0.81)	1.18(0)	1.15(-0.86)	1.19	-1.7	-17	38(-1.5)	-50	[-13]	[-22]	[5]	-31	233	DP	0.7	OpenShort	(-13)	-14	28	18	-20	-0.7,37	36

11	Mar/21	12	1.46	1.36	1.24(-0.8)	1.19(-0.83)	1.16(-0.85)	1.17	-1.8	-17	39(-0.4)	-50	[-13]	[-28]	[8]	-52	-4	DP	0.2	OpenShort	(0)	-13	14	20	0	-1.1,26	36
12	Mar/21	11	1.46	1.36	1.24(0)	1.2(-0.83)	1.17(-0.85)	1.16	-1.9	-17	40(1.7)	-50	[0]	[-25]	[-5]	-71	-920	DR	-0.2	OpenShort	(-13)	-13	29	-3	-20	-1.4,14	36
13	Mar/21	10	1.46	1.36	1.25(-0.79)	1.21(-0.82)	1.18(-1.67)	1.14	-2	-17	38(4.1)	-50	[-12]	[-41]	[7]	-86	-523	DP	-0.7	OpenShort	(-13)	-26	45	-6	-20	-1.8,9	36
14	Mar/21	9	1.46	1.36	1.26(-0.79)	1.22(-1.61)	1.2(-1.64)	1.11	-2.2	-17	34(7.8)	-50	[-12]	[-46]	[-62]	-111	-827	DT	-1.7	HoldShort?	(-13)	-26	-161	-9	-20	-2.8,9	36
15	Mar/18	15	1.5	1.41	1.26(0)	1.22(0)	1.2(0)	1.23	-1.6	-15	26(1.3)	-50	[0]	[-3]	[-6]	-62	-310	DR	0.2	OpenShort?	(0)	0	0	8	-20	-1,13	36

16	Mar/18	14	1.5	1.41	1.26(0)	1.24(-0.8)	1.2(0)	1.23	-1.6	-15	25(0.7)	-30	[0]	[-10]	[10]	-68	-310	DP	0.2	OpenShort	(-13)	0	27	8	0	-1,7	36
17	Mar/18	13	1.5	1.41	1.27(-0.78)	1.24(0)	1.22(-0.81)	1.21	-1.7	-15	24(1.5)	-50	[-12]	[-19]	[-11]	-84	80	DT	-0.2	OpenShort	(0)	-13	-14	5	-20	-1.5,4	36
18	Mar/18	12	1.5	1.41	1.27(0)	1.25(-0.79)	1.23(-1.6)	1.22	-1.6	-15	22(1.1)	-50	[0]	[-35]	[-9]	-86	-851	DR	-0.3	HoldShort	(0)	-25	0	-10	-20	-1.6,4	36
19	Mar/18	11	1.5	1.41	1.27(0)	1.26(-1.56)	1.25(-0.79)	1.22	-1.6	-15	21(1.2)	-50	[0]	[-28]	[-5]	-92	-658	DR	-0.8	HoldShort	(0)	-13	14	-16	-20	-1.7,1	36
20	Mar/18	10	1.5	1.41	1.27(0)	1.28(-0.78)	1.26(-0.79)	1.21	-1.7	-15	20(1.7)	-50	[0]	[-22]	[-39]	-99	-737	DR	-1.5	HoldShort	(-13)	-13	-66	-21	-20	-2,1	36

21	Mar/18	9	1.5	1.41	1.27(0)	1.29(-0.77)	1.26(0)	1.26	-1.4	-15	18(-1.5)	-50	[0]	[-9]	[-5]	-55	-160	DR	-0.3	OpenShort?	(13)	0	-13	-6	0	-0.6,10	36
22	Mar/17	15	1.53	1.43	1.27(0)	1.29(0)	1.27(-0.78)	1.27	-1.4	-15	20(-1)	-50	[0]	[-15]	[-6]	-45	-267	DR	0	OpenShort?	(0)	-12	-13	-8	0	-0.3,13	36
23	Mar/17	14	1.53	1.43	1.28(0.79)	1.29(0)	1.27(0)	1.28	-1.3	-15	21(-0.2)	-45	[12]	[-0]	[-31]	-35	-750	DR	0	OpenShort	(0)	0	26	-8	-20	0,15	36
24	Mar/17	13	1.53	1.43	1.28(0)	1.29(0)	1.28(-1.54)	1.26	-1.4	-15	21(-0.2)	-50	[0]	[-27]	[-8]	-37	-449	DR	-0.5	OpenShort	(0)	-24	-13	-22	0	-0.2,18	36
25	Mar/17	12	1.53	1.43	1.28(0)	1.29(0)	1.3(-0.76)	1.27	-1.4	-15	21(-0.2)	-50	[0]	[-15]	[-10]	-21	-182	DR	-0.7	OpenShort	(13)	-12	0	-24	-20	0,29	36

26	Mar/17	11	1.53	1.43	1.28(0)	1.29(0)	1.31(-0.76)	1.27	-1.4	-15	22(-0.2)	-50	[0]	[-15]	[-15]	-10	-182	DR	-1	OpenShort	(0)	-12	-26	-41	0	0,40	36
27	Mar/17	10	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.29	-1.3	-15	22(0.1)	-50	[0]	[-3]	[-38]	30	160	DR	-0.7	OpenShort	(0)	0	-13	-21	-20	0.5,67	36
28	Mar/17	9	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.3	-1.2	-15	22(0.2)	-50	[0]	[-3]	[-23]	51	240	DR	-0.5	OpenShort?	(0)	0	-84	-5	20	0.7,83	36
29	Mar/16	15	1.58	1.46	1.27(0.79)	1.3(1.56)	1.32(1.54)	1.37	-1	-15	21(6.4)	25	[12]	[37]	[28]	113	403	UT	1.2	HoldLong?	(13)	24	50	28	20	2.5,100	46
30	Mar/16	14	1.58	1.46	1.26(-0.79)	1.28(0.79)	1.3(0.78)	1.33	-1.1	-15	15(-2)	-50	[-13]	[13]	[13]	93	1504	UR	0.9	SmallShort	(0)	12	13	16	20	2.1,90	46

31	Mar/16	13	1.58	1.46	1.26(0)	1.27(0.79)	1.3(0)	1.32	-1.2	-15	17(-2.1)	-20	[0]	[4]	[26]	66	390	UR	0.8	SmallShort	(-13)	0	52	14	20	1.3,83	46
32	Mar/16	12	1.58	1.46	1.26(0)	1.26(0.8)	1.29(0.78)	1.28	-1.4	-15	19(-2)	-35	[0]	[16]	[2]	29	267	UR	-0.2	SmallShort	(0)	12	-13	-0	20	0.2,74	46
33	Mar/16	11	1.58	1.46	1.27(-0.78)	1.26(0)	1.28(0.79)	1.29	-1.3	-15	21(-1.9)	-50	[-12]	[7]	[7]	44	1097	UR	0.2	SmallShort	(0)	13	13	17	0	0.4,84	46
34	Mar/16	10	1.58	1.46	1.27(0)	1.26(0)	1.28(0)	1.28	-1.4	-15	23(-2.3)	-50	[0]	[-3]	[-7]	23	0	DR	0.2	OpenShort	(-13)	0	-50	18	20	0,73	46
35	Mar/16	9	1.58	1.46	1.28(-0.78)	1.25(0.81)	1.27(1.6)	1.32	-1.2	-15	25(-2.2)	-50	[-12]	[26]	[66]	30	1447	UR	0.9	SmallShort?	(0)	25	65	22	20	0.7,62	46

36	Mar/15	15	1.6	1.47	1.29(-0.77)	1.25(0)	1.25(0.81)	1.27	-1.4	-16	28(-4)	-50	[-12]	[6]	[11]	-7	772	UR	0.3	SmallShort?	(-13)	13	26	12	0	-0.3,51	38
37	Mar/15	14	1.6	1.47	1.3(-0.76)	1.25(0)	1.24(0.81)	1.25	-1.5	-16	32(-1.9)	-50	[-12]	[6]	[-3]	-30	540	RG	0.1	Wait	(-13)	13	-13	11	0	-0.7,38	38
38	Mar/15	13	1.6	1.47	1.31(-0.76)	1.25(0)	1.24(0)	1.26	-1.5	-16	33(-2.4)	-50	[-12]	[-6]	[7]	-35	346	DP	0.4	OpenShort	(-13)	0	13	13	0	-0.7,33	38
39	Mar/15	12	1.6	1.47	1.32(-0.75)	1.24(-0.8)	1.24(0)	1.25	-1.5	-16	36(-3.3)	-40	[-12]	[-13]	[47]	-44	184	DP	0.2	OpenShort	(-13)	0	27	17	20	-0.8,26	38
40	Mar/15	11	1.6	1.47	1.33(-0.75)	1.25(-0.79)	1.24(0)	1.23	-1.6	-16	39(-2.6)	-50	[-12]	[-13]	[-8]	-63	-36	DT	0	OpenShort	(-12)	0	14	5	-20	-1.1,15	38

41	Mar/15	10	1.6	1.47	1.34(-1.47)	1.26(-0.79)	1.23(-0.81)	1.22	-1.7	-16	42(-1.3)	-30	[-23]	[-28]	[48]	-75	304	DP	-0.1	OpenShort	(-25)	-13	56	3	20	-1.3,8	38
42	Mar/15	9	1.6	1.47	1.36(-1.45)	1.27(-1.55)	1.24(-0.8)	1.18	-1.8	-16	43(-1)	-50	[-23]	[-34]	[-49]	-94	-128	DT	-0.6	HoldShort?	(-24)	-13	-105	-3	-20	-1.8,1	38
43	Mar/14	15	1.63	1.5	1.38(-0.72)	1.29(-0.77)	1.25(-0.79)	1.26	-1.7	-12	44(-5.1)	-50	[-11]	[-24]	[-2]	-79	-374	DT	0.1	HoldShort?	(-12)	-12	13	3	-20	-1.2,1	34
44	Mar/14	14	1.63	1.5	1.39(-1.42)	1.3(-1.52)	1.26(-0.79)	1.25	-1.7	-12	49(-4.3)	-50	[-22]	[-33]	[-7]	-83	152	DT	-0.1	HoldShort	(-24)	-12	0	2	-20	-1.3,0	34
45	Mar/14	13	1.63	1.5	1.41(-2.08)	1.32(-0.75)	1.27(-1.55)	1.25	-1.7	-12	53(-2.5)	-50	[-33]	[-41]	[-7]	-85	479	DT	-0.2	HoldShort	(-23)	-24	0	2	-20	-1.4,0	34

46	Mar/14	12	1.63	1.5	1.44(-1.37)	1.33(-1.48)	1.29(-1.53)	1.25	-1.7	-12	56(-0.9)	-50	[-22]	[-44]	[-28]	-88	-382	DT	-0.3	HoldShort	(-23)	-24	-26	1	-20	-1.5,0	34
47	Mar/14	11	1.63	1.5	1.46(-1.35)	1.35(-1.46)	1.31(-1.5)	1.27	-1.6	-12	57(-0.4)	-50	[-21]	[-43]	[-7]	-88	-374	DT	-0.3	HoldShort	(-34)	-24	0	-3	-20	-1.5,0	34
48	Mar/14	10	1.63	1.5	1.48(-1.33)	1.37(-1.44)	1.33(-2.21)	1.27	-1.6	-12	57(2.1)	-50	[-21]	[-54]	[-62]	-92	-682	DT	-0.5	OpenShort	(-22)	-35	-38	-31	-20	-1.7,1	34
49	Mar/14	9	1.63	1.5	1.5(-0.66)	1.39(-1.42)	1.36(-0.73)	1.3	-1.5	-12	55(1.1)	-50	[-10]	[-28]	[-46]	-92	-876	DT	-0.5	OpenShort?	(-22)	-12	-84	-31	-20	-1.7,1	34
50	Mar/11	15	1.64	1.53	1.51(-1.31)	1.41(-0.7)	1.36(0)	1.37	-1.4	-9	54(-4)	-50	[-21]	[-13]	[21]	-79	316	DP	0	OpenShort?	(-11)	0	0	-26	20	-1.2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI