|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 12, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.5600 One month high (close): $2.4350
ALPP Daily Change: -6.87% Daily StdDev 15.88% ALPP EMA_5_Trend: -4.37% 10Minute StdDev: $0
Latest Price : $1.56(-6.87%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -2.2
| Wed. Jan. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 15 | 1.97 | 1.84 | 1.67(-0.6) | 1.62(-0.61) | 1.58(-0.63) | 1.58 | -2.1 | | -6 | 29(-2.3) | -50 | [-4] | [-8] | [-5] | -80 | -46 | DT | 0 | HoldShort? | | (-3) | -4 | 0 | 4 | -20 | -1.6,10 | 27 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.62(hourly_sma_10 2.53%) 1.67(hourly_sma_20 5.7%) 1.84(daily_ema_10 16.46%) 1.97(daily_ema_20 24.68%)
|
| 2 | Jan/12 | 14 | 1.97 | 1.84 | 1.68(-0.59) | 1.63(-0.61) | 1.59(-1.24) | 1.58 | -2.1 | | -6 | 31(-5.4) | -40 | [-4] | [-12] | [-2] | -88 | -282 | DT | -0.2 | HoldShort | | (-3) | -8 | 11 | -0 | -20 | -1.7,5 | 27 | 3 | Jan/12 | 13 | 1.97 | 1.84 | 1.69(-1.17) | 1.64(-1.2) | 1.61(-1.83) | 1.55 | -2.2 | | -6 | 37(-1.2) | -50 | [-7] | [-18] | [-11] | -100 | -37 | DT | -0.9 | CloseShort | | (-7) | -12 | -14 | -8 | -20 | -2,0 | 27 | 4 | Jan/12 | 12 | 1.97 | 1.84 | 1.71(-0.58) | 1.66(-0.6) | 1.64(-0.61) | 1.59 | -2 | | -6 | 38(-2.2) | -50 | [-4] | [-8] | [-13] | -93 | -206 | DT | -0.7 | HoldShort | | (-3) | -4 | -4 | -8 | -20 | -1.7,0 | 27 | 5 | Jan/12 | 11 | 1.97 | 1.84 | 1.72(-1.15) | 1.67(-0.6) | 1.65(-1.2) | 1.6 | -1.9 | | -6 | 40(-1.9) | -50 | [-7] | [-13] | [-11] | -87 | 234 | DT | -0.7 | HoldShort | | (-7) | -8 | -17 | -3 | -20 | -1.6,3 | 27 | | | |
6 | Jan/12 | 10 | 1.97 | 1.84 | 1.74(-0.57) | 1.68(-0.59) | 1.65(0) | 1.65 | -1.7 | | -6 | 42(-0.7) | -50 | [-4] | [-4] | [-8] | -75 | 115 | DT | -0.3 | HoldShort | | (-3) | 0 | -10 | 3 | -20 | -1.1,3 | 27 | 7 | Jan/12 | 9 | 1.97 | 1.84 | 1.75(-0.57) | 1.69(-0.59) | 1.65(0) | 1.68 | -1.5 | | -6 | 43(-2.2) | -35 | [-4] | [-4] | [2] | -68 | 234 | DP | 0.1 | OpenShort? | | (-3) | 0 | 3 | 4 | 0 | -0.9,5 | 27 | 8 | Jan/11 | 15 | 2.01 | 1.88 | 1.76(-0.56) | 1.69(0) | 1.67(-0.6) | 1.67 | -1.9 | | -5 | 45(-3.4) | -40 | [-4] | [-6] | [-3] | -77 | -51 | DT | 0 | HoldShort? | | (-3) | -4 | 3 | 3 | -20 | -1.1,1 | 35 | 9 | Jan/11 | 14 | 2.01 | 1.88 | 1.77(-0.56) | 1.69(0) | 1.68(-0.59) | 1.66 | -1.9 | | -5 | 48(-1.7) | -50 | [-4] | [-6] | [-26] | -83 | -162 | DT | -0.2 | HoldShort | | (-3) | -4 | -3 | -1 | -20 | -1.3,0 | 35 | 10 | Jan/11 | 13 | 2.01 | 1.88 | 1.78(-0.56) | 1.7(-0.58) | 1.69(-0.59) | 1.67 | -1.9 | | -5 | 50(0.7) | -35 | [-4] | [-8] | [-5] | -80 | -162 | DT | -0.2 | HoldShort | | (-6) | -4 | 0 | -1 | -20 | -1.2,0 | 35 | | | |
11 | Jan/11 | 12 | 2.01 | 1.88 | 1.79(-0.56) | 1.71(-0.58) | 1.7(-0.58) | 1.67 | -1.9 | | -5 | 49(1.5) | 0 | [-4] | [-7] | [17] | -85 | -212 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -6 | 20 | -1.4,0 | 35 | 12 | Jan/11 | 11 | 2.01 | 1.88 | 1.8(-0.55) | 1.72(-1.15) | 1.71(-0.58) | 1.69 | -1.8 | | -5 | 48(1.4) | -45 | [-3] | [-9] | [-11] | -80 | -169 | DT | -0.2 | OpenShort | | (-3) | -4 | 0 | -4 | -20 | -1.3,3 | 35 | 13 | Jan/11 | 10 | 2.01 | 1.88 | 1.81(-0.55) | 1.74(-1.14) | 1.71(0) | 1.69 | -1.8 | | -5 | 46(0.1) | 5 | [-3] | [-6] | [17] | -78 | -60 | RG | -0.4 | Wait | | (-3) | 0 | -10 | -2 | 20 | -1.4,7 | 35 | 14 | Jan/11 | 9 | 2.01 | 1.88 | 1.82(-0.55) | 1.76(-0.56) | 1.71(0) | 1.72 | -1.6 | | -5 | 46(2.3) | -40 | [-3] | [-4] | [-10] | -68 | 49 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 2 | -20 | -1.2,12 | 35 | 15 | Jan/10 | 15 | 2.04 | 1.91 | 1.83(-0.54) | 1.77(-1.12) | 1.71(0) | 1.72 | -1.8 | | -6 | 44(1.4) | -35 | [-3] | [-6] | [-4] | -68 | 0 | DT | 0 | OpenShort? | | (-3) | 0 | -3 | 11 | -20 | -1.4,17 | 34 | | | |
16 | Jan/10 | 14 | 2.04 | 1.91 | 1.84(-0.54) | 1.79(-0.56) | 1.72(-0.58) | 1.73 | -1.7 | | -6 | 43(0.1) | -45 | [-3] | [-7] | [-10] | -72 | -176 | DT | 0.1 | OpenShort | | (-3) | -4 | -6 | 14 | -20 | -1.4,13 | 34 | 17 | Jan/10 | 13 | 2.04 | 1.91 | 1.85(-1.07) | 1.8(-1.1) | 1.73(-1.7) | 1.75 | -1.6 | | -6 | 42(-1.7) | -45 | [-7] | [-17] | [3] | -75 | 166 | DP | 0.3 | OpenShort | | (-3) | -11 | 17 | 13 | -20 | -1.3,8 | 34 | 18 | Jan/10 | 12 | 2.04 | 1.91 | 1.87(-0.53) | 1.82(-1.09) | 1.76(-1.68) | 1.7 | -1.9 | | -6 | 44(2.2) | -50 | [-3] | [-16] | [-9] | -102 | -786 | DT | -0.8 | HoldShort | | (-6) | -10 | 3 | -5 | -20 | -2.1,1 | 34 | 19 | Jan/10 | 11 | 2.04 | 1.91 | 1.88(-1.05) | 1.84(-1.08) | 1.79(-2.19) | 1.69 | -1.9 | | -6 | 42(5.7) | -50 | [-7] | [-20] | [-44] | -113 | -464 | DT | -1.3 | HoldShort | | (-3) | -14 | -10 | -22 | -20 | -2.5,0 | 34 | 20 | Jan/10 | 10 | 2.04 | 1.91 | 1.9(-0.52) | 1.86(-1.06) | 1.83(-2.14) | 1.72 | -1.8 | | -6 | 36(6.4) | -50 | [-3] | [-19] | [-17] | -113 | -968 | DT | -1.7 | HoldShort | | (-6) | -13 | -28 | -19 | -20 | -2.8,7 | 34 | | | |
21 | Jan/10 | 9 | 2.04 | 1.91 | 1.91(-0.52) | 1.86(0) | 1.87(-0.53) | 1.81 | -1.3 | | -6 | 30(1.4) | -50 | [-3] | [-5] | [-39] | -86 | -97 | DT | -1.1 | OpenShort? | | (-3) | -3 | -21 | -9 | -20 | -1.9,12 | 34 | 22 | Jan/7 | 15 | 2.09 | 1.96 | 1.92(-0.52) | 1.88(-0.53) | 1.87(0) | 1.88 | -1.1 | | -5 | 28(-0.5) | -25 | [-3] | [-3] | [2] | -48 | 354 | DP | 0 | OpenShort? | | (0) | 0 | 3 | 3 | 0 | -0.8,22 | 38 | 23 | Jan/7 | 14 | 2.09 | 1.96 | 1.93(-0.52) | 1.88(0) | 1.87(0) | 1.87 | -1.2 | | -5 | 29(-2.3) | -25 | [-3] | [-1] | [1] | -57 | 254 | DP | -0.2 | OpenShort | | (-3) | 0 | -3 | 10 | 0 | -1.1,21 | 38 | 24 | Jan/7 | 13 | 2.09 | 1.96 | 1.93(0) | 1.88(0) | 1.88(-0.53) | 1.88 | -1.1 | | -5 | 31(-0.9) | -15 | [0] | [-4] | [-2] | -60 | -451 | DR | 0 | OpenShort | | (-3) | -3 | -6 | 2 | 0 | -1,15 | 38 | 25 | Jan/7 | 12 | 2.09 | 1.96 | 1.94(-0.51) | 1.88(0) | 1.88(0) | 1.9 | -1 | | -5 | 32(-0.7) | -15 | [-3] | [-1] | [6] | -56 | 337 | DP | 0.2 | OpenShort | | (-3) | 0 | 15 | 5 | 0 | -0.7,12 | 38 | | | |
26 | Jan/7 | 11 | 2.09 | 1.96 | 1.95(-0.51) | 1.89(-0.53) | 1.88(0) | 1.85 | -1.3 | | -5 | 33(1.1) | -50 | [-3] | [-3] | [-14] | -86 | 37 | DT | -0.6 | OpenShort | | (-3) | 0 | -12 | -10 | -20 | -1.6,4 | 38 | 27 | Jan/7 | 10 | 2.09 | 1.96 | 1.96(-0.51) | 1.9(-1.04) | 1.88(0) | 1.89 | -1.1 | | -5 | 32(0.5) | 10 | [-3] | [-5] | [24] | -67 | 187 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 20 | -1.2,13 | 38 | 28 | Jan/7 | 9 | 2.09 | 1.96 | 1.96(0) | 1.92(-0.52) | 1.89(-0.53) | 1.89 | -1.1 | | -5 | 31(0.9) | -25 | [0] | [-6] | [-7] | -72 | -552 | DR | 0 | OpenShort? | | (-3) | -3 | -12 | 6 | -20 | -1.3,11 | 38 | 29 | Jan/6 | 15 | 2.12 | 1.98 | 1.97(-0.51) | 1.93(-0.52) | 1.9(0.53) | 1.93 | -1 | | -5 | 30(0.4) | 15 | [-3] | [0] | [25] | -57 | 488 | UR | 0.5 | SmallShort? | | (-3) | 3 | 15 | 11 | 20 | -0.7,11 | 36 | 30 | Jan/6 | 14 | 2.12 | 1.98 | 1.98(-0.5) | 1.94(-0.51) | 1.89(-0.53) | 1.88 | -1.2 | | -5 | 30(1.9) | -40 | [-3] | [-6] | [-5] | -92 | -104 | DT | -0.2 | OpenShort | | (-3) | -3 | 0 | -3 | -20 | -1.7,1 | 36 | | | |
31 | Jan/6 | 13 | 2.12 | 1.98 | 1.98(0) | 1.95(-0.51) | 1.9(-0.52) | 1.88 | -1.2 | | -5 | 28(2.4) | -50 | [0] | [-5] | [-26] | -91 | -691 | DR | -0.4 | HoldShort | | (0) | -3 | -3 | 11 | -20 | -2,9 | 36 | 32 | Jan/6 | 12 | 2.12 | 1.98 | 1.99(-0.5) | 1.96(-0.51) | 1.91(-1.55) | 1.89 | -1.2 | | -5 | 26(3.4) | -50 | [-3] | [-13] | [-10] | -91 | -377 | DT | -0.4 | OpenShort | | (-3) | -10 | -12 | 13 | -20 | -2,9 | 36 | 33 | Jan/6 | 11 | 2.12 | 1.98 | 1.99(0) | 1.97(-0.51) | 1.94(-1.02) | 1.93 | -1 | | -5 | 22(1.5) | -15 | [0] | [-8] | [1] | -82 | -633 | DP | -0.2 | OpenShort | | (0) | -6 | 15 | 2 | -20 | -1.6,8 | 36 | 34 | Jan/6 | 10 | 2.12 | 1.98 | 2(-0.5) | 1.98(-1) | 1.96(-1.01) | 1.88 | -1.2 | | -5 | 21(6.8) | -45 | [-3] | [-11] | [-12] | -123 | -317 | DT | -1.9 | HoldShort | | (-3) | -6 | -9 | -29 | -20 | -2.9,0 | 36 | 35 | Jan/6 | 9 | 2.12 | 1.98 | 2.01(-0.5) | 2(-0.5) | 1.98(-1) | 1.91 | -1.1 | | -5 | 14(3.1) | -50 | [-3] | [-9] | [-16] | -131 | -219 | DT | -2.5 | HoldShort? | | (-3) | -6 | -17 | -35 | -20 | -3.6,9 | 36 | | | |
36 | Jan/5 | 15 | 2.15 | 2 | 2.01(0) | 2.01(-0.5) | 1.98(0) | 1.97 | -0.8 | | -4 | 11(2.5) | -50 | [0] | [-2] | [-35] | -87 | -250 | DR | -1.4 | HoldShort? | | (0) | 0 | -11 | -13 | -20 | -2.3,21 | 30 | 37 | Jan/5 | 14 | 2.15 | 2 | 2.02(0.5) | 2.01(0) | 1.98(0) | 2.01 | -0.6 | | -4 | 8(-3.2) | -5 | [3] | [0] | [0] | -36 | -578 | RG | 0.5 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.5,27 | 30 | 38 | Jan/5 | 13 | 2.15 | 2 | 2.02(0) | 2.01(0) | 2(-0.5) | 2.01 | -0.6 | | -4 | 12(-0.4) | -20 | [0] | [-3] | [1] | -27 | -141 | DP | 0.4 | OpenShort | | (3) | -3 | 3 | 1 | 0 | 0,23 | 30 | 39 | Jan/5 | 12 | 2.15 | 2 | 2.02(0) | 2.01(0) | 2.01(-0.5) | 2 | -0.7 | | -4 | 12(-1.1) | 5 | [0] | [-3] | [17] | -49 | -190 | RG | -0.4 | Wait | | (0) | -3 | 0 | -24 | 20 | -0.4,11 | 30 | 40 | Jan/5 | 11 | 2.15 | 2 | 2.02(0) | 2.02(-0.49) | 2.01(0) | 2 | -0.7 | | -4 | 13(-0.6) | -50 | [0] | [-2] | [-28] | -39 | -49 | DR | -0.7 | OpenShort | | (0) | 0 | 6 | -32 | -20 | -0.3,19 | 30 | | | |
41 | Jan/5 | 10 | 2.15 | 2 | 2.02(0) | 2.02(0) | 2.02(-0.49) | 1.98 | -0.7 | | -4 | 14(-0.5) | -35 | [0] | [-3] | [-8] | -31 | -291 | DR | -1.3 | OpenShort | | (0) | -3 | -11 | -24 | 0 | -1,44 | 30 | 42 | Jan/5 | 9 | 2.15 | 2 | 2.01(0.5) | 2.02(0) | 2.02(0) | 2.02 | -0.6 | | -4 | 14(-2) | -10 | [3] | [0] | [-4] | 23 | -480 | DR | -0.3 | OpenShort? | | (0) | 0 | -8 | -5 | 0 | 0.3,65 | 30 | 43 | Jan/4 | 15 | 2.18 | 2.01 | 2(0.5) | 2.03(0.5) | 2.03(0.5) | 2.05 | -0.6 | | -4 | 16(-4.5) | -5 | [3] | [5] | [7] | 56 | -155 | RG | 0.5 | Wait? | | (3) | 3 | 6 | 5 | 20 | 1.3,73 | 38 | 44 | Jan/4 | 14 | 2.18 | 2.01 | 1.99(0.51) | 2.03(0) | 2.02(-0.49) | 2.03 | -0.7 | | -4 | 21(-3.5) | -5 | [3] | [-2] | [0] | 41 | -471 | RG | 0.2 | Wait | | (3) | -3 | 3 | -4 | 0 | 0.8,71 | 38 | 45 | Jan/4 | 13 | 2.18 | 2.01 | 1.99(0) | 2.03(0) | 2.02(0) | 2.02 | -0.7 | | -4 | 24(-1) | -25 | [0] | [-0] | [-2] | 37 | 199 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -7 | 0 | 0.7,69 | 38 | | | |
46 | Jan/4 | 12 | 2.18 | 2.01 | 1.98(0.51) | 2.03(0) | 2.02(0) | 2.03 | -0.7 | | -4 | 25(-0.2) | -20 | [3] | [1] | [-2] | 42 | -296 | CR | 0 | HoldShort | | (0) | 0 | 3 | -16 | 0 | 0.9,69 | 38 | 47 | Jan/4 | 11 | 2.18 | 2.01 | 1.98(0) | 2.02(0.5) | 2.03(0.5) | 2.02 | -0.7 | | -4 | 25(-0.1) | -50 | [0] | [4] | [-21] | 52 | 391 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -6 | -20 | 0.9,79 | 38 | 48 | Jan/4 | 10 | 2.18 | 2.01 | 1.97(0.51) | 2.02(0) | 2.03(0) | 2.02 | -0.7 | | -4 | 25(-0.3) | -15 | [3] | [1] | [3] | 58 | -296 | RG | 0 | Wait | | (3) | 0 | -14 | 19 | 20 | 0.9,85 | 38 | 49 | Jan/4 | 9 | 2.18 | 2.01 | 1.96(0.51) | 2.01(0.5) | 2.02(0.5) | 2.07 | -0.5 | | -4 | 26(1.7) | 10 | [3] | [5] | [14] | 89 | 138 | RG | 0.8 | SmallShort? | | (0) | 3 | 14 | 30 | 20 | 1.9,91 | 38 | 50 | Jan/3 | 15 | 2.2 | 2.01 | 1.96(0) | 2(0.5) | 2.01(-0.5) | 2.02 | -0.8 | | -5 | 24(1.7) | -30 | [0] | [-2] | [5] | 69 | 219 | DP | 0.2 | OpenShort? | | (3) | -3 | 3 | 23 | 0 | 1.3,86 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|