|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.3000 One month high (close): $3.5100
ALPP Daily Change: 8.62% Daily StdDev 20.26% ALPP EMA_5_Trend: 2.5% 10Minute StdDev: $0
Latest Price : $2.65(8.62%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0.3
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 2.73 | 2.49 | 2.52(0.8) | 2.58(0.78) | 2.63(0.38) | 2.65 | -0.3 | | -5 | 25(-4.3) | -5 | [4] | [4] | [3] | 93 | -339 | RG | 0.3 | Wait? | | (2) | 2 | 0 | 1 | 20 | 1.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: % Up Forces: Down Forces: 2.49(daily_ema_10 -6.04%) Support Levels: 2.58(weak_hourly_sma_10 -2.64%) 2.52(weak_hourly_sma_20 -4.91%) Resistance Levels: 2.73(daily_ema_20 3.02%)
|
| 2 | Dec/8 | 14 | 2.73 | 2.49 | 2.5(0.4) | 2.56(0.39) | 2.62(1.16) | 2.65 | -0.3 | | -5 | 29(-2.6) | 20 | [2] | [7] | [24] | 93 | 447 | UT | 0.3 | HoldLong | | (3) | 6 | 2 | 4 | 20 | 1.7,100 | 43 | 3 | Dec/8 | 13 | 2.73 | 2.49 | 2.49(0.81) | 2.55(0.79) | 2.59(1.57) | 2.64 | -0.3 | | -5 | 32(-1.8) | 10 | [4] | [10] | [8] | 90 | 68 | RG | 0.5 | Wait | | (3) | 8 | 2 | 7 | 20 | 1.6,100 | 43 | 4 | Dec/8 | 12 | 2.73 | 2.49 | 2.47(0.82) | 2.53(0.4) | 2.55(0.79) | 2.63 | -0.3 | | -5 | 34(-1.2) | -10 | [4] | [6] | [7] | 90 | -109 | RG | 0.8 | SmallShort | | (3) | 4 | 5 | 13 | 20 | 1.6,100 | 43 | 5 | Dec/8 | 11 | 2.73 | 2.49 | 2.45(0.82) | 2.52(0.4) | 2.53(0.4) | 2.6 | -0.4 | | -5 | 35(-0.2) | 35 | [4] | [4] | [26] | 80 | -276 | UT | 0.7 | HoldLong | | (3) | 2 | 5 | 9 | 20 | 1.4,95 | 43 | | | |
6 | Dec/8 | 10 | 2.73 | 2.49 | 2.43(0.41) | 2.51(0.4) | 2.52(0.4) | 2.57 | -0.5 | | -5 | 35(-0.4) | -15 | [2] | [3] | [3] | 70 | 200 | RG | 0.5 | Wait | | (2) | 2 | 11 | -2 | 0 | 1.3,87 | 43 | 7 | Dec/8 | 9 | 2.73 | 2.49 | 2.42(0.41) | 2.51(0) | 2.52(0) | 2.5 | -0.8 | | -5 | 36(0.5) | -20 | [2] | [0] | [3] | 50 | -174 | RG | -0.1 | Wait? | | (3) | 0 | 5 | -11 | 20 | 0.7,82 | 43 | 8 | Dec/7 | 15 | 2.77 | 2.5 | 2.42(0) | 2.51(0) | 2.51(-0.4) | 2.47 | -0.9 | | -6 | 35(4.3) | -50 | [0] | [-3] | [-24] | 54 | 124 | DR | -0.4 | OpenShort? | | (0) | -2 | -8 | -11 | -20 | 0.6,89 | 46 | 9 | Dec/7 | 14 | 2.77 | 2.5 | 2.41(0.42) | 2.5(0.4) | 2.51(0) | 2.52 | -0.7 | | -6 | 31(0.8) | -25 | [2] | [1] | [2] | 76 | -46 | RG | 0 | Wait | | (2) | 0 | -3 | -2 | 20 | 1.1,98 | 46 | 10 | Dec/7 | 13 | 2.77 | 2.5 | 2.4(0.42) | 2.49(0.81) | 2.52(0.8) | 2.54 | -0.7 | | -6 | 30(1.7) | -15 | [2] | [5] | [7] | 83 | 326 | RG | 0.2 | Wait | | (2) | 4 | 2 | -0 | 20 | 1.4,98 | 46 | | | |
11 | Dec/7 | 12 | 2.77 | 2.5 | 2.39(0.42) | 2.47(0.82) | 2.5(0.4) | 2.53 | -0.7 | | -6 | 28(1.4) | -40 | [2] | [3] | [-9] | 86 | 210 | CR | 0.3 | OpenShort | | (2) | 2 | 5 | -2 | -20 | 1.5,98 | 46 | 12 | Dec/7 | 11 | 2.77 | 2.5 | 2.39(0) | 2.45(1.24) | 2.5(0) | 2.5 | -0.8 | | -6 | 27(0.9) | -50 | [0] | [2] | [-11] | 81 | 501 | CR | 0.1 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 1.3,98 | 46 | 13 | Dec/7 | 10 | 2.77 | 2.5 | 2.38(0.42) | 2.42(0.83) | 2.5(0) | 2.5 | -0.8 | | -6 | 26(1.2) | -20 | [2] | [2] | [5] | 84 | -5 | RG | 0.1 | Wait | | (2) | 0 | -2 | -4 | 20 | 1.4,99 | 46 | 14 | Dec/7 | 9 | 2.77 | 2.5 | 2.37(0.42) | 2.4(1.27) | 2.49(1.22) | 2.51 | -0.8 | | -6 | 25(2.1) | -5 | [2] | [9] | [10] | 93 | 463 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -2 | 20 | 1.7,100 | 46 | 15 | Dec/6 | 15 | 2.82 | 2.56 | 2.36(0.43) | 2.37(0.85) | 2.46(0.82) | 2.5 | -0.9 | | -5 | 23(3.6) | -5 | [2] | [6] | [7] | 95 | 311 | RG | 0.5 | Wait? | | (2) | 4 | 3 | -2 | 20 | 1.8,100 | 43 | | | |
16 | Dec/6 | 14 | 2.82 | 2.56 | 2.36(0) | 2.35(0.86) | 2.44(1.67) | 2.48 | -0.9 | | -5 | 19(1.5) | -15 | [0] | [9] | [10] | 95 | 1057 | UR | 0.6 | SmallShort | | (2) | 8 | 0 | 17 | 20 | 1.8,100 | 43 | 17 | Dec/6 | 13 | 2.82 | 2.56 | 2.35(0.43) | 2.33(0.43) | 2.4(1.69) | 2.48 | -0.9 | | -5 | 18(1.3) | 25 | [2] | [9] | [48] | 100 | 526 | UT | 1.2 | HoldLong | | (0) | 8 | 2 | 32 | 20 | 2,100 | 43 | 18 | Dec/6 | 12 | 2.82 | 2.56 | 2.35(0) | 2.32(0.43) | 2.36(2.16) | 2.47 | -0.9 | | -5 | 16(1.1) | 15 | [0] | [11] | [38] | 101 | 1218 | UR | 1.8 | SmallShort | | (0) | 10 | 12 | 56 | 20 | 2.2,96 | 43 | 19 | Dec/6 | 11 | 2.82 | 2.56 | 2.35(0) | 2.32(0) | 2.31(1.32) | 2.4 | -1.1 | | -5 | 15(-0.9) | 25 | [0] | [5] | [27] | 45 | 665 | UR | 1.6 | SmallShort | | (0) | 6 | 5 | 39 | 20 | 1.1,67 | 43 | 20 | Dec/6 | 10 | 2.82 | 2.56 | 2.35(0) | 2.32(0) | 2.28(0.88) | 2.37 | -1.2 | | -5 | 16(-0.5) | 25 | [0] | [3] | [34] | 3 | 407 | UR | 1.5 | SmallShort | | (0) | 4 | 17 | 33 | 20 | 0.5,40 | 43 | | | |
21 | Dec/6 | 9 | 2.82 | 2.56 | 2.34(-0.43) | 2.31(-0.43) | 2.28(0) | 2.27 | -1.5 | | -5 | 17(0.2) | -30 | [-2] | [-2] | [-2] | -67 | 230 | DT | 0.2 | OpenShort? | | (-2) | 0 | -2 | 12 | -20 | -1.1,11 | 43 | 22 | Dec/3 | 15 | 2.86 | 2.62 | 2.35(-0.42) | 2.32(-0.43) | 2.26(-0.88) | 2.28 | -1.6 | | -6 | 16(0.7) | -35 | [-2] | [-7] | [-1] | -73 | -48 | DT | 0.3 | OpenShort? | | (-2) | -4 | 5 | 6 | -20 | -1.2,7 | 34 | 23 | Dec/3 | 14 | 2.86 | 2.62 | 2.35(0) | 2.32(0) | 2.28(-1.3) | 2.25 | -1.6 | | -6 | 16(1.5) | -50 | [0] | [-7] | [-23] | -97 | -875 | DR | -0.5 | HoldShort | | (0) | -6 | 0 | -7 | -20 | -1.9,1 | 34 | 24 | Dec/3 | 13 | 2.86 | 2.62 | 2.36(-0.42) | 2.33(-0.43) | 2.31(-1.28) | 2.25 | -1.6 | | -6 | 14(1.4) | -50 | [-2] | [-9] | [-11] | -103 | -344 | DT | -1.1 | HoldShort | | (-2) | -6 | -2 | -39 | -20 | -2.1,0 | 34 | 25 | Dec/3 | 11 | 2.86 | 2.62 | 2.36(0) | 2.34(-0.43) | 2.34(-0.85) | 2.26 | -1.6 | | -6 | 13(1.7) | -50 | [0] | [-6] | [-27] | -91 | -713 | DR | -1.7 | HoldShort | | (0) | -4 | -2 | -31 | -20 | -2.3,17 | 34 | | | |
26 | Dec/3 | 10 | 2.86 | 2.62 | 2.36(0) | 2.35(-0.42) | 2.36(-0.84) | 2.27 | -1.6 | | -6 | 11(1.6) | -50 | [0] | [-6] | [-17] | -76 | -672 | DR | -2.2 | HoldShort | | (-2) | -4 | -20 | -21 | -20 | -2.4,34 | 34 | 27 | Dec/3 | 9 | 2.86 | 2.62 | 2.37(-0.42) | 2.36(-0.42) | 2.38(0.42) | 2.39 | -1.3 | | -6 | 10(-0.9) | -35 | [-2] | [-1] | [3] | 14 | 713 | DP | 0.3 | OpenShort? | | (0) | 2 | 0 | 17 | 0 | 0.6,49 | 34 | 28 | Dec/2 | 15 | 2.93 | 2.7 | 2.37(0) | 2.36(0) | 2.37(0.42) | 2.39 | -1.4 | | -5 | 10(-2.9) | 10 | [0] | [1] | [21] | 1 | 167 | UR | 0.5 | SmallShort? | | (0) | 2 | 2 | 15 | 20 | 0.3,43 | 30 | 29 | Dec/2 | 14 | 2.93 | 2.7 | 2.38(-0.42) | 2.37(-0.42) | 2.36(0.43) | 2.38 | -1.4 | | -5 | 13(-3.2) | -30 | [-2] | [-0] | [3] | -13 | 632 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 14 | 0 | 0,37 | 30 | 30 | Dec/2 | 13 | 2.93 | 2.7 | 2.39(-0.42) | 2.37(0) | 2.35(0.43) | 2.36 | -1.5 | | -5 | 17(-2.2) | -40 | [-2] | [1] | [-2] | -36 | 503 | RG | 0.2 | Wait | | (-2) | 2 | 0 | 11 | -20 | -0.5,27 | 30 | | | |
31 | Dec/2 | 12 | 2.93 | 2.7 | 2.4(-0.41) | 2.38(-0.42) | 2.34(-0.43) | 2.36 | -1.5 | | -5 | 19(-2.6) | -40 | [-2] | [-4] | [-2] | -44 | 185 | DT | 0.3 | OpenShort | | (-2) | -2 | 2 | 4 | -20 | -0.6,21 | 30 | 32 | Dec/2 | 11 | 2.93 | 2.7 | 2.41(-0.82) | 2.38(0) | 2.35(-0.42) | 2.35 | -1.5 | | -5 | 21(-2.5) | -50 | [-4] | [-4] | [1] | -55 | 584 | DP | 0 | OpenShort | | (-2) | -2 | 3 | -2 | 0 | -0.7,13 | 30 | 33 | Dec/2 | 10 | 2.93 | 2.7 | 2.43(-0.41) | 2.38(0) | 2.36(-0.84) | 2.33 | -1.6 | | -5 | 24(-1.9) | -50 | [-2] | [-5] | [-20] | -68 | -182 | DT | -0.3 | OpenShort | | (-2) | -4 | -2 | -12 | -20 | -1.1,10 | 30 | 34 | Dec/2 | 9 | 2.93 | 2.7 | 2.44(-0.81) | 2.38(0) | 2.38(-1.24) | 2.34 | -1.6 | | -5 | 26(-1.9) | -50 | [-4] | [-8] | [-22] | -55 | 197 | DT | -0.4 | OpenShort? | | (-3) | -6 | -2 | -9 | -20 | -1,20 | 30 | 35 | Dec/1 | 15 | 2.99 | 2.76 | 2.46(-0.81) | 2.38(0) | 2.41(-0.41) | 2.35 | -1.6 | | -5 | 28(-2.5) | -40 | [-4] | [-4] | [-4] | -48 | 384 | DT | -0.6 | OpenShort? | | (-3) | -2 | -8 | -7 | 0 | -1,27 | 28 | | | |
36 | Dec/1 | 14 | 2.99 | 2.76 | 2.48(-0.4) | 2.39(0.42) | 2.41(0) | 2.4 | -1.5 | | -5 | 30(-1.4) | -15 | [-2] | [-0] | [3] | -33 | 134 | UR | -0.2 | SmallShort | | (-2) | 0 | -2 | -1 | 20 | -0.7,35 | 28 | 37 | Dec/1 | 13 | 2.99 | 2.76 | 2.49(-0.4) | 2.38(-0.42) | 2.42(0.41) | 2.41 | -1.5 | | -5 | 32(-1.3) | -25 | [-2] | [-0] | [-3] | -29 | 260 | DT | -0.1 | OpenShort | | (-3) | 2 | -3 | 6 | -20 | -0.7,39 | 28 | 38 | Dec/1 | 12 | 2.99 | 2.76 | 2.5(-0.79) | 2.39(-0.42) | 2.41(0.42) | 2.43 | -1.4 | | -5 | 33(-0.8) | -10 | [-4] | [-1] | [18] | -27 | 756 | DP | 0.2 | OpenShort | | (-2) | 2 | -3 | 9 | 20 | -0.5,36 | 28 | 39 | Dec/1 | 11 | 2.99 | 2.76 | 2.5(0) | 2.4(-0.41) | 2.4(1.27) | 2.45 | -1.4 | | -5 | 34(-0.2) | 10 | [0] | [4] | [19] | -31 | 99 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 15 | 20 | -0.5,32 | 28 | 40 | Dec/1 | 10 | 2.99 | 2.76 | 2.52(-0.79) | 2.41(-0.41) | 2.37(0.42) | 2.41 | -1.5 | | -5 | 34(-1.1) | -5 | [-4] | [-1] | [15] | -48 | 597 | RG | 0.3 | Wait | | (-2) | 2 | -3 | 13 | 20 | -0.8,22 | 28 | | | |
41 | Dec/1 | 9 | 2.99 | 2.76 | 2.54(-0.39) | 2.42(-0.82) | 2.36(0.43) | 2.43 | -1.4 | | -5 | 35(-0.3) | 15 | [-2] | [-1] | [21] | -53 | 152 | RG | 0.5 | Wait? | | (-3) | 2 | 10 | 17 | 20 | -0.8,17 | 28 | 42 | Nov/30 | 15 | 3.06 | 2.79 | 2.55(-0.78) | 2.44(-0.81) | 2.35(-0.42) | 2.37 | -1.8 | | -5 | 35(0.8) | -10 | [-4] | [-5] | [14] | -77 | 73 | DP | 0.1 | OpenShort? | | (-3) | -2 | 3 | 10 | 20 | -1.3,6 | 25 | 43 | Nov/30 | 14 | 3.06 | 2.79 | 2.57(-0.77) | 2.46(-1.2) | 2.36(-1.67) | 2.35 | -1.8 | | -5 | 34(1.9) | -35 | [-4] | [-12] | [-4] | -87 | -455 | DT | -0.1 | OpenShort | | (-2) | -8 | 5 | 12 | -20 | -1.6,3 | 25 | 44 | Nov/30 | 13 | 3.06 | 2.79 | 2.59(-0.77) | 2.49(-1.58) | 2.4(-2.04) | 2.32 | -1.9 | | -5 | 33(3.7) | -50 | [-4] | [-14] | [-33] | -103 | -736 | DT | -0.6 | HoldShort | | (-3) | -9 | -5 | 4 | -20 | -2.1,0 | 25 | 45 | Nov/30 | 12 | 3.06 | 2.79 | 2.61(-0.76) | 2.53(-1.17) | 2.45(-1.61) | 2.35 | -1.8 | | -5 | 29(4) | -50 | [-3] | [-11] | [-14] | -108 | -597 | DT | -0.9 | HoldShort | | (-3) | -7 | 0 | -2 | -20 | -2.3,0 | 25 | | | |
46 | Nov/30 | 11 | 3.06 | 2.79 | 2.63(-0.38) | 2.56(-1.54) | 2.49(-1.97) | 2.35 | -1.8 | | -5 | 25(6.3) | -50 | [-2] | [-14] | [-17] | -123 | -1186 | DT | -1.4 | HoldShort | | (-3) | -9 | -16 | -7 | -20 | -2.9,0 | 25 | 47 | Nov/30 | 10 | 3.06 | 2.79 | 2.64(-0.75) | 2.6(-0.76) | 2.54(-1.17) | 2.45 | -1.6 | | -5 | 19(2.4) | -50 | [-3] | [-9] | [-31] | -115 | -190 | DT | -1.2 | HoldShort | | (-3) | -5 | -13 | -2 | -20 | -2.6,0 | 25 | 48 | Nov/30 | 9 | 3.06 | 2.79 | 2.66(-0.37) | 2.62(-0.38) | 2.57(-0.77) | 2.53 | -1.4 | | -5 | 16(1.4) | -40 | [-2] | [-6] | [-10] | -103 | -288 | DT | -0.6 | HoldShort? | | (-2) | -4 | -3 | -34 | -20 | -2.1,0 | 25 | 49 | Nov/29 | 15 | 3.12 | 2.85 | 2.67(-0.37) | 2.63(-0.38) | 2.59(-0.77) | 2.55 | -1.6 | | -4 | 15(-0.5) | -50 | [-2] | [-5] | [-28] | -103 | -248 | DT | -0.7 | CloseShort? | | (-2) | -4 | 0 | -34 | -20 | -2.1,0 | 27 | 50 | Nov/29 | 14 | 3.12 | 2.85 | 2.68(-0.37) | 2.64(-0.75) | 2.61(-1.51) | 2.55 | -1.6 | | -4 | 15(1.6) | -40 | [-2] | [-9] | [-11] | -110 | -516 | DT | -1.1 | HoldShort | | (-2) | -7 | -6 | -37 | -20 | -2.4,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|