|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 2, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.3600 One month high (close): $3.6900
ALPP Daily Change: 1.48% Daily StdDev 21.46% ALPP EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $2.4(1.48%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4
| Thu. Dec. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 2.93 | 2.7 | (0) | (0) | 2.37(0.42) | 2.39 | -1.4 | | -5 | 10(-3.1) | 10 | [0] | [1] | [21] | 1 | 179 | UR | 0.5 | SmallShort? | | (0) | 2 | 2 | 15 | 20 | 0.3,43 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.7(daily_ema_10 12.97%) 2.93(daily_ema_20 22.59%)
|
| 2 | Dec/2 | 14 | 2.93 | 2.7 | 2.38(-0.42) | 2.37(-0.42) | 2.36(0.43) | 2.38 | -1.4 | | -5 | 13(-3.2) | -30 | [-2] | [-0] | [3] | -13 | 698 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 14 | 0 | 0,37 | 30 | 3 | Dec/2 | 13 | 2.93 | 2.7 | 2.39(-0.42) | 2.37(0) | 2.35(0.43) | 2.36 | -1.5 | | -5 | 17(-2.2) | -40 | [-2] | [1] | [-2] | -36 | 566 | RG | 0.2 | Wait | | (-2) | 2 | 0 | 11 | -20 | -0.5,27 | 30 | 4 | Dec/2 | 12 | 2.93 | 2.7 | 2.4(-0.41) | 2.38(-0.42) | 2.34(-0.43) | 2.36 | -1.5 | | -5 | 19(-2.6) | -40 | [-2] | [-4] | [-2] | -44 | 220 | DT | 0.3 | OpenShort | | (-2) | -2 | 2 | 4 | -20 | -0.6,21 | 30 | 5 | Dec/2 | 11 | 2.93 | 2.7 | 2.41(-0.82) | 2.38(0) | 2.35(-0.42) | 2.35 | -1.5 | | -5 | 21(-2.5) | -50 | [-4] | [-4] | [1] | -55 | 670 | DP | 0 | OpenShort | | (-2) | -2 | 3 | -2 | 0 | -0.7,13 | 30 | | | |
6 | Dec/2 | 10 | 2.93 | 2.7 | 2.43(-0.41) | 2.38(0) | 2.36(-0.84) | 2.33 | -1.6 | | -5 | 24(-1.9) | -50 | [-2] | [-5] | [-20] | -68 | -159 | DT | -0.3 | OpenShort | | (-2) | -4 | -2 | -12 | -20 | -1.1,10 | 30 | 7 | Dec/2 | 9 | 2.93 | 2.7 | 2.44(-0.81) | 2.38(0) | 2.38(-1.24) | 2.34 | -1.6 | | -5 | 26(-1.9) | -50 | [-4] | [-7] | [-22] | -55 | 259 | DT | -0.4 | OpenShort? | | (-3) | -6 | -2 | -9 | -20 | -1,20 | 30 | 8 | Dec/1 | 15 | 2.99 | 2.76 | 2.46(-0.81) | 2.38(0) | 2.41(-0.41) | 2.35 | -1.6 | | -5 | 28(-2.5) | -40 | [-4] | [-4] | [-4] | -48 | 472 | DT | -0.6 | OpenShort? | | (-3) | -2 | -7 | -7 | 0 | -1,27 | 28 | 9 | Dec/1 | 14 | 2.99 | 2.76 | 2.48(-0.4) | 2.39(0.42) | 2.41(0) | 2.4 | -1.5 | | -5 | 30(-1.4) | -15 | [-2] | [-0] | [3] | -33 | 181 | UR | -0.2 | SmallShort | | (-1) | 0 | -1 | -1 | 20 | -0.7,35 | 28 | 10 | Dec/1 | 13 | 2.99 | 2.76 | 2.49(-0.4) | 2.38(-0.42) | 2.42(0.41) | 2.41 | -1.5 | | -5 | 32(-1.3) | -25 | [-2] | [-0] | [-3] | -29 | 321 | DT | -0.1 | OpenShort | | (-3) | 2 | -3 | 6 | -20 | -0.7,39 | 28 | | | |
11 | Dec/1 | 12 | 2.99 | 2.76 | 2.5(-0.79) | 2.39(-0.42) | 2.41(0.42) | 2.43 | -1.4 | | -5 | 33(-0.8) | -10 | [-4] | [-1] | [18] | -27 | 865 | DP | 0.2 | OpenShort | | (-1) | 2 | -3 | 9 | 20 | -0.5,36 | 28 | 12 | Dec/1 | 11 | 2.99 | 2.76 | 2.5(0) | 2.4(-0.41) | 2.4(1.27) | 2.45 | -1.4 | | -5 | 34(-0.2) | 10 | [0] | [4] | [19] | -31 | 140 | UR | 0.4 | SmallShort | | (-1) | 6 | 6 | 15 | 20 | -0.5,32 | 28 | 13 | Dec/1 | 10 | 2.99 | 2.76 | 2.52(-0.79) | 2.41(-0.41) | 2.37(0.42) | 2.41 | -1.5 | | -5 | 34(-1.1) | -5 | [-4] | [-1] | [16] | -48 | 703 | RG | 0.3 | Wait | | (-1) | 2 | -3 | 13 | 20 | -0.8,22 | 28 | 14 | Dec/1 | 9 | 2.99 | 2.76 | 2.54(-0.39) | 2.42(-0.82) | 2.36(0.43) | 2.43 | -1.4 | | -5 | 35(-0.3) | 10 | [-2] | [-1] | [20] | -53 | 212 | RG | 0.5 | Wait? | | (-3) | 2 | 9 | 17 | 20 | -0.8,17 | 28 | 15 | Nov/30 | 15 | 3.06 | 2.79 | 2.55(-0.78) | 2.44(-0.81) | 2.35(-0.42) | 2.37 | -1.8 | | -5 | 35(0.8) | -10 | [-4] | [-5] | [14] | -77 | 156 | DP | 0.1 | OpenShort? | | (-3) | -2 | 3 | 10 | 20 | -1.3,6 | 25 | | | |
16 | Nov/30 | 14 | 3.06 | 2.79 | 2.57(-0.77) | 2.46(-1.2) | 2.36(-1.67) | 2.35 | -1.8 | | -5 | 34(1.9) | -35 | [-4] | [-12] | [-4] | -87 | -413 | DT | -0.1 | OpenShort | | (-1) | -8 | 5 | 12 | -20 | -1.6,3 | 25 | 17 | Nov/30 | 13 | 3.06 | 2.79 | 2.59(-0.77) | 2.49(-1.58) | 2.4(-2.04) | 2.32 | -1.9 | | -5 | 33(3.7) | -50 | [-4] | [-14] | [-33] | -103 | -706 | DT | -0.6 | HoldShort | | (-3) | -9 | -5 | 4 | -20 | -2.1,0 | 25 | 18 | Nov/30 | 12 | 3.06 | 2.79 | 2.61(-0.76) | 2.53(-1.17) | 2.45(-1.61) | 2.35 | -1.8 | | -5 | 29(4) | -50 | [-3] | [-11] | [-14] | -108 | -552 | DT | -0.9 | HoldShort | | (-3) | -7 | 0 | -2 | -20 | -2.3,0 | 25 | 19 | Nov/30 | 11 | 3.06 | 2.79 | 2.63(-0.38) | 2.56(-1.54) | 2.49(-1.97) | 2.35 | -1.8 | | -5 | 25(6.3) | -50 | [-2] | [-13] | [-16] | -123 | -1200 | DT | -1.4 | HoldShort | | (-3) | -9 | -15 | -7 | -20 | -2.9,0 | 25 | 20 | Nov/30 | 10 | 3.06 | 2.79 | 2.64(-0.75) | 2.6(-0.76) | 2.54(-1.17) | 2.45 | -1.6 | | -5 | 19(2.4) | -50 | [-3] | [-9] | [-31] | -115 | -134 | DT | -1.2 | HoldShort | | (-3) | -5 | -11 | -2 | -20 | -2.6,0 | 25 | | | |
21 | Nov/30 | 9 | 3.06 | 2.79 | 2.66(-0.37) | 2.62(-0.38) | 2.57(-0.77) | 2.53 | -1.4 | | -5 | 16(1.4) | -30 | [-2] | [-5] | [-4] | -103 | -268 | BT | -0.6 | OpenLong? | | (-1) | -4 | -3 | -1 | -20 | -2.1,0 | 25 | 22 | Nov/29 | 15 | 3.12 | 2.85 | 2.67(-0.37) | 2.63(-0.38) | 2.59(-0.77) | 2.55 | -1.6 | | -4 | 15(-0.5) | -50 | [-2] | [-5] | [-24] | -103 | -226 | DT | -0.7 | CloseShort? | | (-1) | -4 | 0 | -7 | -20 | -2.1,0 | 27 | 23 | Nov/29 | 14 | 3.12 | 2.85 | 2.68(-0.37) | 2.64(-0.75) | 2.61(-1.51) | 2.55 | -1.6 | | -4 | 15(1.6) | -35 | [-2] | [-9] | [-8] | -110 | -519 | DT | -1.1 | HoldShort | | (-1) | -7 | -6 | -18 | -20 | -2.4,0 | 27 | 24 | Nov/29 | 13 | 3.12 | 2.85 | 2.69(-0.37) | 2.66(-0.37) | 2.65(-0.38) | 2.59 | -1.5 | | -4 | 14(0.1) | -35 | [-2] | [-3] | [-11] | -99 | -36 | DT | -1.2 | HoldShort | | (-1) | -2 | -4 | -18 | -20 | -2,1 | 27 | 25 | Nov/29 | 12 | 3.12 | 2.85 | 2.7(-0.37) | 2.67(-0.37) | 2.66(-0.37) | 2.62 | -1.4 | | -4 | 14(-0.3) | -25 | [-2] | [-3] | [-5] | -82 | 33 | DT | -0.8 | HoldShort | | (-1) | -2 | -1 | -27 | 0 | -1.6,8 | 27 | | | |
26 | Nov/29 | 11 | 3.12 | 2.85 | 2.71(-0.37) | 2.68(-0.37) | 2.67(-0.37) | 2.63 | -1.4 | | -4 | 14(1) | -50 | [-2] | [-3] | [-23] | -56 | 33 | DT | -0.8 | OpenShort | | (-1) | -2 | -3 | -5 | -20 | -1.6,34 | 27 | 27 | Nov/29 | 10 | 3.12 | 2.85 | 2.72(-0.73) | 2.68(0) | 2.68(0.37) | 2.65 | -1.3 | | -4 | 13(-12.3) | -35 | [-3] | [0] | [-4] | -46 | 745 | DT | -0.7 | OpenShort | | (0) | 2 | -12 | 2 | 0 | -1.5,42 | 27 | 28 | Nov/29 | 9 | 3.12 | 2.85 | 2.74(-0.36) | 2.68(0) | 2.68(0) | 2.74 | -1.1 | | -4 | 25(-7.3) | 10 | [-2] | [-1] | [26] | -2 | 446 | RG | 0.8 | SmallShort? | | (-3) | 0 | 9 | 21 | 20 | 0,48 | 27 | 29 | Nov/26 | 12 | 3.16 | 2.89 | 2.75(-0.72) | 2.68(0) | 2.67(-0.37) | 2.67 | -1.5 | | -4 | 32(-8.2) | -30 | [-3] | [-3] | [-2] | -42 | 491 | DT | 0 | OpenShort | | (-3) | -2 | -1 | 12 | -20 | -0.7,26 | 35 | 30 | Nov/26 | 11 | 3.16 | 2.89 | 2.77(-0.72) | 2.69(-0.37) | 2.67(0) | 2.68 | -1.5 | | -4 | 41(-2.3) | -20 | [-3] | [-2] | [1] | -51 | 544 | DP | 0 | OpenShort | | (-3) | 0 | 3 | 3 | 0 | -0.7,17 | 35 | | | |
31 | Nov/26 | 10 | 3.16 | 2.89 | 2.79(-0.71) | 2.7(-0.37) | 2.68(-0.37) | 2.66 | -1.5 | | -4 | 43(-2.1) | -25 | [-3] | [-4] | [-1] | -64 | 285 | DT | -0.1 | OpenShort | | (-3) | -2 | 4 | 2 | -20 | -0.9,9 | 35 | 32 | Nov/26 | 9 | 3.16 | 2.89 | 2.81(-0.71) | 2.71(-0.37) | 2.69(-0.74) | 2.63 | -1.6 | | -4 | 45(-1.1) | -30 | [-3] | [-5] | [-10] | -77 | 3 | DT | -0.4 | HoldShort? | | (-3) | -3 | -12 | -1 | -20 | -1.2,3 | 35 | 33 | Nov/24 | 15 | 3.18 | 2.94 | 2.83(-0.7) | 2.71(0) | 2.71(0.37) | 2.72 | -1.5 | | -4 | 46(-5.1) | -20 | [-3] | [0] | [2] | -60 | 586 | UR | 0.1 | SmallShort? | | (-3) | 2 | 3 | 6 | 0 | -0.7,8 | 31 | 34 | Nov/24 | 14 | 3.18 | 2.94 | 2.85(-0.7) | 2.72(-0.37) | 2.71(0) | 2.7 | -1.5 | | -4 | 51(-1.9) | -30 | [-3] | [-2] | [-3] | -71 | 307 | DT | 0 | OpenShort | | (-3) | 0 | -1 | 3 | -20 | -0.9,2 | 31 | 35 | Nov/24 | 13 | 3.18 | 2.94 | 2.87(-0.69) | 2.73(-0.36) | 2.7(-0.37) | 2.71 | -1.5 | | -4 | 53(-0.9) | -20 | [-3] | [-4] | [-2] | -73 | 165 | DT | 0.1 | OpenShort | | (-3) | -2 | 0 | 4 | -20 | -1,2 | 31 | | | |
36 | Nov/24 | 12 | 3.18 | 2.94 | 2.89(-0.69) | 2.74(-0.36) | 2.71(-0.37) | 2.71 | -1.5 | | -4 | 54(-0.8) | -15 | [-3] | [-4] | [1] | -77 | 106 | DP | 0 | OpenShort | | (-3) | -2 | 0 | 4 | 0 | -1.1,1 | 31 | 37 | Nov/24 | 11 | 3.18 | 2.94 | 2.91(-0.68) | 2.75(-1.08) | 2.72(-0.37) | 2.71 | -1.5 | | -4 | 55(0.6) | 25 | [-3] | [-5] | [23] | -79 | 8 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 2 | 20 | -1.2,1 | 31 | 38 | Nov/24 | 10 | 3.18 | 2.94 | 2.93(-1.01) | 2.78(-1.42) | 2.73(-0.73) | 2.7 | -1.5 | | -4 | 54(1.3) | -10 | [-4] | [-8] | [7] | -84 | 195 | DP | -0.2 | OpenShort | | (-2) | -3 | 0 | 1 | 20 | -1.4,1 | 31 | 39 | Nov/24 | 9 | 3.18 | 2.94 | 2.96(-0.67) | 2.82(-1.4) | 2.75(-0.36) | 2.7 | -1.5 | | -4 | 53(2.5) | -40 | [-3] | [-6] | [-15] | -89 | -181 | DT | -0.3 | OpenShort? | | (-2) | -2 | -7 | -1 | -20 | -1.6,1 | 31 | 40 | Nov/23 | 15 | 3.23 | 2.99 | 2.98(-0.33) | 2.86(-1.04) | 2.76(-0.72) | 2.75 | -1.6 | | -4 | 50(0.7) | -25 | [-1] | [-6] | [-9] | -84 | -603 | DT | -0.1 | HoldShort? | | (-2) | -3 | 1 | -1 | -20 | -1.5,4 | 32 | | | |
41 | Nov/23 | 14 | 3.23 | 2.99 | 2.99(-0.99) | 2.89(-1.03) | 2.76(0) | 2.74 | -1.6 | | -4 | 50(2.2) | -40 | [-4] | [-4] | [-11] | -87 | 332 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | -1 | -20 | -1.7,6 | 32 | 42 | Nov/23 | 13 | 3.23 | 2.99 | 3.02(-0.66) | 2.92(-1.02) | 2.78(-2.11) | 2.77 | -1.5 | | -4 | 48(-2.4) | -40 | [-3] | [-13] | [-10] | -85 | -661 | DT | -0.1 | HoldShort | | (-2) | -9 | -1 | -4 | -20 | -1.8,10 | 32 | 43 | Nov/23 | 12 | 3.23 | 2.99 | 3.04(-1.62) | 2.95(-1.01) | 2.84(-2.07) | 2.78 | -1.5 | | -4 | 50(-10.4) | -50 | [-7] | [-13] | [-9] | -80 | 424 | DT | -0.4 | HoldShort | | (-4) | -9 | -1 | 2 | -20 | -1.7,13 | 32 | 44 | Nov/23 | 11 | 3.23 | 2.99 | 3.09(-0.96) | 2.98(-1) | 2.9(-1.69) | 2.79 | -1.5 | | -4 | 60(-3.6) | -50 | [-4] | [-11] | [-30] | -83 | -357 | DT | -0.6 | HoldShort | | (-5) | -7 | -3 | -15 | -20 | -1.7,10 | 32 | 45 | Nov/23 | 10 | 3.23 | 2.99 | 3.12(-0.95) | 3.01(-0.99) | 2.95(-1.67) | 2.81 | -1.4 | | -4 | 64(1.2) | -50 | [-4] | [-11] | [-21] | -72 | -349 | DT | -0.7 | OpenShort | | (-5) | -7 | 9 | -8 | -20 | -1.6,18 | 32 | | | |
46 | Nov/23 | 9 | 3.23 | 2.99 | 3.15(-0.63) | 3.04(-1.3) | 3(-1.96) | 2.74 | -1.6 | | -4 | 63(7.7) | -50 | [-3] | [-12] | [-42] | -86 | -1133 | DT | -1.4 | OpenShort? | | (-5) | -8 | -40 | -10 | -20 | -2.2,19 | 32 | 47 | Nov/22 | 15 | 3.29 | 3.06 | 3.17(0.32) | 3.04(0) | 3(0) | 3.08 | -0.7 | | -4 | 55(-3.4) | 5 | [1] | [-0] | [2] | -37 | -642 | RG | 0.1 | Wait? | | (1) | 0 | 0 | 10 | 0 | -0.5,26 | 36 | 48 | Nov/22 | 14 | 3.29 | 3.06 | 3.17(0) | 3.08(-0.32) | 3(0) | 3.08 | -0.7 | | -4 | 58(-2.7) | -15 | [0] | [-1] | [-5] | -48 | -251 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -0.5,15 | 36 | 49 | Nov/22 | 13 | 3.29 | 3.06 | 3.17(0) | 3.08(0) | 3(0) | 3.08 | -0.7 | | -4 | 61(0.1) | -10 | [0] | [-1] | [-1] | -57 | -251 | DR | 0.1 | OpenShort | | (1) | 0 | 7 | -19 | 0 | -0.5,6 | 36 | 50 | Nov/22 | 12 | 3.29 | 3.06 | 3.17(0) | 3.09(-0.32) | 3.06(-0.65) | 3.02 | -0.9 | | -4 | 61(0) | -20 | [0] | [-4] | [-8] | -68 | -636 | DR | -0.2 | OpenShort | | (0) | -3 | -4 | -23 | -20 | -0.8,2 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|