ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.6750 One month high (close): $3.6900

ALPP Daily Change: -1.47% Daily StdDev 22.93% ALPP EMA_5_Trend: -3.03% 10Minute StdDev: $0

Latest Price : $2.69(-1.47%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -1.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	3.16	2.89	2.75(-0.72)	(0)	2.67(-0.37)	2.67	-1.5	-4	35(-5.2)	-25	[-3]	[-3]	[-2]	-42	559	DT	0	OpenShort	(-2)	-2	-1	12	-20	-0.7,26	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.75(hourly_sma_20 3%) 2.89(daily_ema_10 8.24%) 3.16(daily_ema_20 18.35%)

2	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	653	DP	0	OpenShort	(-2)	0	2	3	0	-0.7,17	35
3	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-30	[-3]	[-4]	[-2]	-64	377	DT	-0.1	OpenShort	(-2)	-2	4	2	-20	-0.9,9	35
4	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-30	[-3]	[-5]	[-10]	-77	82	DT	-0.4	HoldShort?	(-2)	-3	-11	-1	-20	-1.2,3	35
5	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	710	UR	0.1	SmallShort?	(-2)	2	2	6	0	-0.7,8	31

6	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	411	DT	0	OpenShort	(-2)	0	-1	3	-20	-0.9,2	31
7	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	258	DT	0.1	OpenShort	(-2)	-2	0	4	-20	-1,2	31
8	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	198	DP	0	OpenShort	(-2)	-2	0	4	0	-1.1,1	31
9	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	94	RG	-0.1	Wait	(-3)	-2	1	2	20	-1.2,1	31
10	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	320	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31

11	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-94	DT	-0.3	OpenShort?	(-2)	-2	-6	-1	-20	-1.6,1	31
12	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-581	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
13	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	481	DT	-0.3	OpenShort	(-2)	0	-3	-1	-20	-1.7,6	32
14	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-12]	[-10]	-85	-641	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32
15	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	584	DT	-0.4	HoldShort	(-3)	-9	-1	2	-20	-1.7,13	32

16	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-280	DT	-0.6	HoldShort	(-4)	-7	-2	-15	-20	-1.7,10	32
17	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-21]	-72	-267	DT	-0.7	OpenShort	(-4)	-7	8	-8	-20	-1.6,18	32
18	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-41]	-86	-1112	DT	-1.4	OpenShort?	(-4)	-8	-35	-10	-20	-2.2,19	32
19	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-688	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36
20	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-251	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36

21	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	-5	[0]	[-1]	[1]	-57	-251	RG	0.1	Wait	(1)	0	6	-4	0	-0.5,6	36
22	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-660	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.8,2	36
23	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-10	[1]	[-4]	[-5]	-58	-977	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
24	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	5	[1]	[-4]	[6]	-45	-754	RG	-0.2	Wait	(1)	-1	-1	-9	20	-0.4,15	36
25	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	30	[4]	[-5]	[11]	-36	-1539	RG	-0.2	Wait?	(1)	-1	-3	-9	20	-0.3,22	36

26	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	10	[4]	[-2]	[5]	-23	-1256	RG	-0	Wait?	(3)	0	0	-6	20	0,27	42
27	Nov/19	14	3.36	3.1	3.08(0.65)	3.24(-0.92)	3.11(0)	3.11	-0.8	-4	86(-5)	-30	[3]	[-2]	[-11]	-17	-716	DR	-0	OpenShort	(3)	0	-3	-7	-20	0.1,31	42
28	Nov/19	13	3.36	3.1	3.06(0.66)	3.27(0.31)	3.12(-0.32)	3.14	-0.7	-4	91(-4)	-50	[3]	[-0]	[-27]	-8	-682	DR	0.1	OpenShort	(2)	-1	3	-5	-20	0.3,35	42
29	Nov/19	12	3.36	3.1	3.04(0.66)	3.26(0.31)	3.13(-1.57)	3.11	-0.8	-4	95(-4)	-50	[3]	[-5]	[-29]	-6	-1121	DR	-0.1	OpenShort	(2)	-6	-4	-9	-20	0.2,39	42
30	Nov/19	11	3.36	3.1	3.02(1)	3.25(0.93)	3.18(-2.75)	3.15	-0.7	-4	99(-2.6)	-50	[4]	[-9]	[-35]	5	-1706	DR	-0.1	OpenShort	(3)	-11	6	-14	-20	0.4,45	42

31	Nov/19	10	3.36	3.1	2.99(0.34)	3.25(0)	3.27(-2.68)	3.09	-0.9	-4	102(-1)	-50	[1]	[-11]	[-19]	7	-958	DR	-0.6	OpenShort	(2)	-11	-1	-23	-20	0.3,49	42
32	Nov/19	9	3.36	3.1	2.98(0.34)	3.22(0.31)	3.36(-1.75)	3.1	-0.9	-4	103(0.3)	-50	[1]	[-7]	[-31]	22	-606	DR	-0.8	OpenShort?	(2)	-7	-8	-29	-20	0.4,62	42
33	Nov/18	15	3.46	3.12	2.97(0.68)	3.21(0.94)	3.42(0.88)	3.18	-0.9	-5	103(3.7)	-50	[3]	[6]	[-28]	47	144	CR	-0.8	HoldShort?	(2)	4	-17	-21	-20	0.7,79	50
34	Nov/18	14	3.46	3.12	2.95(1.03)	3.18(1.6)	3.39(2.42)	3.36	-0.3	-5	99(5)	-35	[4]	[13]	[-10]	75	857	CR	-0.1	HoldShort	(2)	10	-22	-13	0	1.3,92	50
35	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[29]	110	2013	UT	1	HoldLong	(4)	18	8	15	20	2.4,100	50

36	Nov/18	12	3.46	3.12	2.88(1.05)	3.03(3.41)	3.17(2.59)	3.52	0.2	-5	78(15.4)	25	[4]	[17]	[43]	111	1687	UT	1.4	HoldLong	(5)	10	8	17	20	2.6,96	50
37	Nov/18	11	3.46	3.12	2.85(1.06)	2.93(2.81)	3.09(3)	3.43	-0.1	-5	63(17.3)	25	[4]	[18]	[68]	113	1662	UT	1.7	HoldLong	(3)	12	42	19	20	3,88	50
38	Nov/18	10	3.46	3.12	2.85(0)	2.85(1.06)	3(1.01)	3.03	-1.4	-5	46(1.5)	-30	[0]	[6]	[8]	65	1055	UR	0.2	SmallShort	(1)	4	5	-13	20	1.5,77	50
39	Nov/18	9	3.46	3.12	2.82(0.36)	2.82(1.08)	2.97(1.02)	2.98	-1.5	-5	44(0.8)	-15	[1]	[6]	[12]	61	443	RG	0.1	Wait?	(0)	4	8	-7	20	1.2,81	50
40	Nov/17	15	3.54	3.17	2.82(0)	2.79(1.09)	2.94(1.73)	2.91	-1.9	-3	43(3.7)	-20	[0]	[9]	[0]	57	895	RG	-0.2	Wait?	(0)	7	-20	9	20	0.7,89	48

41	Nov/17	14	3.54	3.17	2.82(0)	2.76(1.1)	2.89(4.33)	3.1	-1.3	-3	40(3.3)	10	[0]	[18]	[50]	103	2349	UR	1.6	SmallShort	(1)	17	10	40	20	2.1,100	48
42	Nov/17	13	3.54	3.17	2.82(0)	2.73(0.37)	2.77(2.21)	3.01	-1.6	-3	36(0.5)	10	[0]	[9]	[69]	82	1369	UR	1.9	SmallShort	(0)	9	14	52	20	1.6,92	48
43	Nov/17	12	3.54	3.17	2.82(0)	2.72(0.37)	2.71(1.5)	2.88	-1.9	-3	36(-1.7)	20	[0]	[6]	[48]	31	722	UR	1.4	SmallShort	(0)	6	8	42	20	0.6,66	48
44	Nov/17	11	3.54	3.17	2.81(-0.35)	2.72(0)	2.67(1.52)	2.81	-2.1	-3	38(-3.2)	30	[-1]	[5]	[27]	-16	911	UR	1.1	SmallShort	(-1)	6	22	21	20	0,34	48
45	Nov/17	10	3.54	3.17	2.82(-1.05)	2.71(-1.09)	2.63(-0.38)	2.63	-2.7	-3	41(-0.5)	-20	[-4]	[-5]	[-3]	-74	493	DT	0	OpenShort	(-2)	-2	10	4	-20	-1.4,11	48

46	Nov/17	9	3.54	3.17	2.85(-1.04)	2.74(-1.08)	2.64(-1.86)	2.55	-2.9	-3	41(0.6)	-50	[-4]	[-11]	[-18]	-96	-358	DT	-0.6	HoldShort?	(-3)	-7	-15	1	-20	-2.1,7	48
47	Nov/16	15	3.52	3.24	2.88(-0.69)	2.77(-0.72)	2.69(-1.47)	2.68	-2	-3	41(6.5)	-20	[-3]	[-8]	[-5]	-78	-283	DT	-0.1	OpenShort?	(-3)	-6	0	6	-20	-1.4,7	32
48	Nov/16	14	3.52	3.24	2.9(-0.68)	2.79(-0.71)	2.73(-0.73)	2.68	-2	-3	34(0.2)	-35	[-3]	[-5]	[-9]	-85	-163	DT	-0.3	HoldShort	(-2)	-3	5	-28	-20	-1.5,3	32
49	Nov/16	13	3.52	3.24	2.92(-1.02)	2.81(-1.06)	2.75(-1.79)	2.64	-2.1	-3	34(1.6)	-50	[-4]	[-10]	[-31]	-100	-302	DT	-0.8	HoldShort	(-3)	-7	-4	-33	-20	-2,0	32
50	Nov/16	12	3.52	3.24	2.95(-1.01)	2.84(-0.7)	2.8(-1.06)	2.67	-2	-3	32(1.6)	-50	[-4]	[-7]	[-33]	-97	-69	DT	-1	OpenShort	(-3)	-4	-11	-32	-20	-2.1,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI