Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 5, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $168.7200      One month high (close): $211.7550

ALNY Daily Change: 5.99%   Daily StdDev 2.2%   ALNY EMA_5_Trend: 0.55%   10Minute StdDev: $3.2522

Latest Price :  $178.82(5.99%)

Mon. Oct 9, 2023($6.1)   Fri. Oct 6, 2023($4.4)   Thu. Oct 5, 2023($3.3)   Wed. Oct 4, 2023($3.1)   Tue. Oct 3, 2023($1.8)   Mon. Oct 2, 2023($1)   Fri. Sep 29, 2023($1.6)   Thu. Sep 28, 2023($1.8)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.34%(66%)   Avg negative next hour return: -0.5%(34%)
     Thu. Oct. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/515   181.81  174.49  172.5(-0.02 172.67(0.51 175.86(0.76178.23-0.3    -1625(-0.6)-15[-1][46][20]98533UR0.8SmallShort?    (4)352518201.9,10042

Daily Trend: %
Up Forces:
Down Forces: 172.5(hourly_sma_20 -3.21%)  
Support Levels: 174.49(weak_daily_ema_10 -2.1%)   172.67(hourly_sma_10 -3.12%)  
Resistance Levels: 181.81(daily_ema_20 2.01%)  
 
2Oct/514   181.81  174.49  172.53(-0.03 171.79(0.49 174.54(0.77177.28-0.4    -1625(-0.7)-20[-1][46][27]88498UR0.9SmallShort    (-2)353930201.5,10042
3Oct/513   181.81  174.49  172.58(-0.07 170.96(0.39 173.21(0.83175.82-0.5    -1626(-1.2)-30[-3][46][20]68460UR0.8SmallShort    (-4)381733201,9342
4Oct/512   181.81  174.49  172.7(-0.08 170.3(0.29 171.78(0.85175.18-0.5    -1627(-1.4)-30[-4][44][37]43425UR1SmallShort    (-4)396133200.7,7542
5Oct/511   181.81  174.49  172.84(-0.15 169.81(-0.04 170.34(0.5172.93-0.7    -1628(-1.3)-35[-7][20][27]-1278UR0.7SmallShort    (-8)233727200,4942
 
6Oct/510   181.81  174.49  173.1(-0.18 169.87(-0.09 169.49(0.34171.57-0.8    -1630(-1.4)-50[-8][11][19]-32169UR0.6SmallShort    (-9)16241920-0.4,2842
7Oct/59   181.81  174.49  173.41(-0.22 170.03(-0.23 168.92(0.14170.69-0.9    -1631(-0.4)-50[-10][-1][28]-5688DP0.5OpenShort?    (-11)6601320-0.7,1242
8Oct/415   182.85  173.98  173.8(-0.25 170.43(-0.33 168.69(-0.07168.54-1.1    -2532(2.5)-50[-11][-16][3]-82-73DP-0OpenShort?    (-14)-3103-10-1.3,123
9Oct/414   182.85  173.98  174.23(-0.25 170.99(-0.36 168.81(-0.29168.18-1.1    -2529(1.8)-50[-12][-29][-5]-89-166DT-0.2OpenShort    (-13)-14-65-20-1.6,123
10Oct/413   182.85  173.98  174.67(-0.22 171.61(-0.42 169.3(-0.56168.4-1.1    -2527(2.2)-50[-11][-43][-11]-94-279DT-0.3OpenShort    (-12)-27-277-20-1.8,123
 
11Oct/412   182.85  173.98  175.06(-0.21 172.33(-0.54 170.26(-0.5169.36-1    -2525(1.9)-50[-10][-43][4]-92-242DP-0.3OpenShort    (-10)-2499-7-1.7,123
12Oct/411   182.85  173.98  175.42(-0.21 173.26(-0.55 171.12(-0.62169.04-1.1    -2523(3.1)-50[-10][-49][-6]-103-304DT-0.7HoldShort    (-11)-30-2-3-20-2.1,023
13Oct/410   182.85  173.98  175.79(-0.2 174.21(-0.53 172.19(-0.61169.12-1.1    -2520(4)-50[-10][-48][-21]-115-331DT-1.2HoldShort    (-10)-30-37-7-20-2.6,023
14Oct/49   182.85  173.98  176.15(-0.14 175.14(-0.42 173.24(-0.39170.48-0.9    -2516(3)-50[-7][-34][-34]-118-275DT-1.3HoldShort?    (-8)-19-76-10-20-2.7,023
15Oct/315   184.44  174.75  176.4(-0.08 175.87(-0.26 173.91(-0.28173.28-0.9    -2513(1.2)-50[-4][-22][-8]-94-169DT-0.4OpenShort?    (-4)-14-141-20-1.8,117
 
16Oct/314   184.44  174.75  176.54(-0.03 176.33(-0.25 174.39(-0.58173.79-0.8    -2512(0.7)-50[-2][-36][-9]-94-280DT-0.4HoldShort    (-3)-28-11-6-20-1.8,117
17Oct/313   184.44  174.75  176.6(-0.07 176.78(-0.22 175.41(-0.48174.2-0.8    -2511(0.9)-50[-3][-31][-8]-89-191DT-0.8HoldShort    (-1)-232-24-20-1.6,117
18Oct/312   184.44  174.75  176.72(-0.09 177.17(-0.17 176.25(-0.45174.13-0.8    -2510(1)-50[-4][-29][-17]-98-174DT-1.6HoldShort    (-3)-22-1-63-20-1.9,017
19Oct/311   184.44  174.75  176.88(-0.1 177.47(-0.15 177.04(-0.46174.16-0.8    -259(1.2)-50[-5][-29][-31]-75-165DT-2.4OpenShort    (-4)-22-42-53-20-2.3,3317
20Oct/310   184.44  174.75  177.05(-0.04 177.74(-0.03 177.86(-0.24175.74-0.7    -258(0.3)-50[-2][-15][-38]-16-91DT-2OpenShort    (-3)-12-80-31-20-1.3,6717
 
21Oct/39   184.44  174.75  177.12(0.07 177.8(0.12 178.28(0.08178.81-0.4    -258(0.6)-20[3][6][6]9149RG0.5Wait?    (3)4122151.7,9817
22Oct/215   185.82  174.98  177(0.03 177.58(0.11 178.14(0.03178.35-0.6    -257(0.4)-35[2][4][3]8556RG0.2Wait?    (2)26351.5,9730
23Oct/214   185.82  174.98  176.95(0.06 177.38(0.13 178.09(0.12178.11-0.6    -257(0.3)-25[3][9][-0]7638RG0Wait    (1)6-1-131.3,9330
24Oct/213   185.82  174.98  176.85(0.11 177.15(0.12 177.88(0.14178.17-0.6    -256(-1.1)-5[5][10][5]84-9RG0.3Wait    (3)785131.6,9430
25Oct/212   185.82  174.98  176.66(0.15 176.94(0.1 177.64(0.16177.85-0.6    -258(-2.5)-5[7][11][-1]76-46CR0.2OpenShort    (5)8-1211161.2,9630
 
26Oct/211   185.82  174.98  176.39(0.18 176.77(0.2 177.36(0.2178.29-0.6    -2510(-1.5)20[9][16][6]80-27UT0.7HoldLong    (8)10713201.4,9530
27Oct/210   185.82  174.98  176.08(0.15 176.41(0.08 177(0.2178-0.6    -2512(-0.8)20[7][13][13]695UT0.7OpenLong    (8)102211201.3,8630
28Oct/29   185.82  174.98  175.81(0.07 176.27(-0.01 176.65(0.12177.17-0.7    -2512(0)-20[3][5][7]4439RG0.3Wait?    (6)6101200.8,7430
29Sep/2915   186.77  175.07  175.81(0)  176.29(-0.04 176.43(0.11176.79-0.7    -2812(0.3)-40[0][2][6]4190UR0.2SmallShort?    (3)5102200.7,7331
30Sep/2914   186.77  175.07  175.68(0.03 176.36(-0.04 176.23(0.02176.42-0.8    -2812(0)-50[2][-2][-1]3512DR0.1OpenShort    (-1)1-7190.5,7231
 
31Sep/2913   186.77  175.07  175.62(0.08 176.43(0.01 176.19(0.22176.67-0.8    -2812(-0.1)-10[4][10][5]4134RG0.3Wait    (2)1110670.7,7331
32Sep/2912   186.77  175.07  175.48(0.06 176.41(-0.07 175.81(-0.05176.28-0.8    -2812(-0.1)-35[3][-6][3]34-27RG0.3Wait    (3)-37070.5,7131
33Sep/2911   186.77  175.07  175.38(0.1 176.53(-0.01 175.9(-0.14176-0.8    -2812(-0.8)-30[5][-8][0]31-101RG0.1Wait    (2)-732-170.4,7131
34Sep/2910   186.77  175.07  175.2(0.13 176.54(0.07 176.14(-0.23175.87-0.8    -2813(-1.6)-40[6][-10][-8]24-157DR-0.2OpenShort    (5)-11-7-14-200.4,6431
35Sep/299   186.77  175.07  174.98(0.11 176.41(0.23 176.54(-0.07176.12-0.8    -2815(-0.3)-15[5][1][4]33-65RG-0.2Wait?    (7)-334-16-200.6,6831
 
36Sep/2815   187.75  175.77  174.78(0.04 176.01(0.14 176.67(-0.21174.86-1    -3015(-0.3)-50[2][-11][-25]26-98DR-0.9OpenShort?    (3)-10-46-19-200,7627
37Sep/2814   187.75  175.77  174.71(0.19 175.76(0.23 177.05(-0.07176.59-0.8    -3015(-1.4)-15[9][0][-8]65-108DR-0.2OpenShort    (5)-3-18-6-120.9,9227
38Sep/2813   187.75  175.77  174.37(0.21 175.36(0.17 177.17(0.12177.28-0.8    -3017(-0.6)5[10][8][1]80-18RG0Wait    (10)6-7-0201.3,9727
39Sep/2812   187.75  175.77  174.01(0.17 175.07(0.04 176.96(0.39177.56-0.8    -3017(0.7)20[8][18][12]83125UT0.3HoldLong    (11)1914-0201.5,9527
40Sep/2811   187.75  175.77  173.71(0.16 175(0.11 176.28(0.54177.05-0.8    -3017(0.8)15[8][27][10]82164UT0.3HoldLong    (8)27139201.5,9427
 
41Sep/2810   187.75  175.77  173.44(0.13 174.8(0.13 175.34(0.48176.58-0.8    -3016(0.5)-5[6][24][0]81169RG0.6Wait    (7)24-2022201.5,9327
42Sep/289   187.75  175.77  173.21(0.21 174.57(0.2 174.51(0.56177.33-0.8    -3015(1.3)40[10][31][21]84167UT1.4OpenLong?    (8)283033202,8427
43Sep/2715   188.84  177.59  172.85(0.19 174.23(0.23 173.54(0.23176.2-1    -2814(0.1)35[9][13][24]5651UT1.4OpenLong?    (8)115421201.8,6129
44Sep/2714   188.84  177.59  172.52(0.07 173.83(0.17 173.15(-0.33174.2-1.1    -2814(0.2)-25[3][-17][14]16-54RG0.6Wait    (6)-1648-3-200.9,4329
45Sep/2713   188.84  177.59  172.4(0.04 173.54(-0.01 173.72(-0.3172.43-1.2    -2814(-0.2)-50[2][-21][-6]-14-118DR-0.7OpenShort    (1)-147-27-200,3629
 
46Sep/2712   188.84  177.59  172.33(0.03 173.55(-0.06 174.25(-0.22172.19-1.3    -2814(-0.2)-50[1][-18][-15]-8-96DR-1.1OpenShort    (1)-10-15-42-20-0.1,4529
47Sep/2711   188.84  177.59  172.33(0)  173.66(0.14 174.63(-0.21172.75-1.2    -2814(-0.1)-50[0][-13][-24]26-24DR-1OpenShort    (2)-10-44-26-200.3,6829
48Sep/2710   188.84  177.59  172.27(0.08 173.42(0.27 174.99(0.27174.39-1.1    -2814(0.7)-50[4][13][-19]66107CR-0.3HoldShort    (3)13-6622-101.1,8829
49Sep/279   188.84  177.59  172.14(0.13 172.95(0.31 174.52(0.66176.9-0.9    -2813(2.7)20[6][34][30]117314UT1.3HoldLong?    (7)315039202.7,9929
50Sep/2615   189.66  180.8  171.92(0.07 172.42(0.2 173.38(0.32175.04-1.1    -2311(1.3)-0[3][15][19]104191RG1.2SmallShort?    (4)152535202.2,9928
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA