Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $179.8600      One month high (close): $211.7550

ALNY Daily Change: 4.12%   Daily StdDev 1.75%   ALNY EMA_5_Trend: 1.11%   10Minute StdDev: $3.3852

Latest Price :  $211.76(4.12%)

Thu. Sep 14, 2023($6)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($3.9)   Mon. Sep 11, 2023($1.4)   Fri. Sep 8, 2023($1.3)   Thu. Sep 7, 2023($1.7)   Wed. Sep 6, 2023($1.4)   Tue. Sep 5, 2023($1.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.49%(38%)   Avg negative next hour return: -0.44%(62%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1215   194.46  201.35  205.07(0.22)  207.25(0.42)  210.39(0.5) 211.22    2441(3)50[13][50][13]90207UT0.2OpenLong?    (11)2935-10201.8,9583



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.25(hourly_sma_10 -1.87%)   205.07(hourly_sma_20 -2.9%)   201.35(daily_ema_10 -4.66%)   194.46(daily_ema_20 -7.93%)   
Resistance Levels: 


 
2Sep/1214   194.46  201.35  204.61(0.18)  206.39(0.39)  209.35(0.59) 209.971.9    2438(2.9)50[10][53][-12]89228CR0.2OpenShort    (12)34-41-10201.7,9683
3Sep/1213   194.46  201.35  204.25(0.2)  205.58(0.54)  208.12(0.73) 211.432.1    2435(6.4)50[11][66][18]113333UT1.2HoldLong    (13)42318202.5,10083
4Sep/1212   194.46  201.35  203.85(0.19)  204.47(0.48)  206.61(0.63) 210.341.9    2429(6.3)50[11][58][23]120288UT1.6HoldLong    (11)363424202.8,10083
5Sep/1211   194.46  201.35  203.47(0.17)  203.5(0.32)  205.32(0.59) 209.121.8    2422(6.1)50[10][51][44]120258UT2.1HoldLong    (10)349125203.1,9283
 


6Sep/1210   194.46  201.35  203.13(0.11)  202.85(0.13)  204.11(0.34) 205.941.4    2416(1.6)50[6][31][30]88115UT1.4OpenLong    (6)196117202.1,8583
7Sep/129   194.46  201.35  202.9(0.02)  202.59(-0.06)  203.41(0.17) 203.821.1    2415(0)50[1][14][5]4772UT0.3OpenLong?    (4)10-415200.8,7783
8Sep/1115   192.9  199.28  202.85(0.05)  202.72(-0.03)  203.06(0.36) 203.941.5    2015(-0.9)50[3][24][8]4489UT0.7OpenLong?    (2)21222200.9,7179
9Sep/1114   192.9  199.28  202.74(0.08)  202.79(-0.01)  202.33(0.33) 203.871.5    2016(-0.7)50[5][24][16]3662UT1.3OpenLong    (3)202628201,6179
10Sep/1113   192.9  199.28  202.58(0.06)  202.81(-0.04)  201.67(0.03) 202.981.3    2016(-1.3)50[4][5][8]3-34UT1.1OpenLong    (3)21122130.3,4579
 


11Sep/1112   192.9  199.28  202.45(0.08)  202.89(0.04)  201.6(-0.06) 202.611.3    2018(-1.9)50[5][3][7]-22-87UT0.8OpenLong    (4)-4244-160.1,2679
12Sep/1111   192.9  199.28  202.28(0.05)  202.8(-0.05)  201.72(-0.3) 201.781.2    2020(-1.8)50[3][-15][7]-48-148RG0Wait    (4)-1839-24-20-0.3,1079
13Sep/1110   192.9  199.28  202.17(0.03)  202.9(-0.18)  202.33(-0.49) 200.451    2021(-1.4)25[2][-30][-12]-63-245DR-1.2OpenShort    (1)-29-3-41-20-1.1,1579
14Sep/119   192.9  199.28  202.11(0.06)  203.27(-0.08)  203.33(-0.3) 200.561    2023(-2)30[4][-15][-32]-35-218DR-1.6OpenShort?    (3)-18-58-41-20-0.9,3879
15Sep/815   191.98  197.91  201.99(0.08)  203.44(0.01)  203.95(-0.11) 202.551.5    1925(-2.3)50[5][-1][-16]24-79DR-0.8OpenShort?    (6)-7-28-25-200.3,6681
 


16Sep/814   191.98  197.91  201.82(0.07)  203.42(0.1)  204.18(0.15) 203.51.6    1927(0.2)50[4][17][-15]6146CR-0.3HoldShort    (7)9-37-7-170.9,8881
17Sep/813   191.98  197.91  201.68(0.12)  203.22(0.12)  203.88(0.2) 204.781.8    1927(1.5)50[7][21][2]8980UT0.5OpenLong    (7)12-24201.6,9981
18Sep/812   191.98  197.91  201.43(0.11)  202.98(0.14)  203.48(0.14) 204.871.8    1925(2.4)50[7][18][13]9895UT0.8OpenLong    (8)82414201.9,10081
19Sep/811   191.98  197.91  201.21(0.1)  202.69(0.16)  203.2(0.13) 204.041.7    1923(1.5)50[6][18][4]8270UT0.5OpenLong    (5)8101111.7,8981
20Sep/810   191.98  197.91  201(0.07)  202.36(0.2)  202.93(0.2) 203.691.6    1921(1.9)50[4][23][17]78110UT0.5OpenLong    (6)1251-591.7,8581
 


21Sep/89   191.98  197.91  200.85(-0.05)  201.95(0.08)  202.52(-0.04) 201.961.4    1920(-1.3)15[-3][3][-12]55101RG-0.4Wait?    (1)-2-25-7-200.8,8581
22Sep/715   191.16  196.5  200.95(0.02)  201.79(0.18)  202.6(0.06) 202.831.7    1721(-0.2)45[1][13][-6]7885CR0.2OpenShort?    (-0)4-20601.3,9584
23Sep/714   191.16  196.5  200.91(0.04)  201.43(0.24)  202.48(0.16) 203.521.8    1721(1.5)50[2][21][13]93130UT0.7OpenLong    (2)102417201.8,9884
24Sep/713   191.16  196.5  200.91(0)  200.94(0.19)  202.15(0.17) 202.691.7    1720(0.1)50[0][19][7]75132UR0.4SmallShort    (1)10137151.4,9084
25Sep/712   191.16  196.5  200.83(0.01)  200.55(0.17)  201.81(0.23) 202.241.6    1719(0.4)50[1][22][11]61118UT0.3OpenLong    (-0)142112201,8684
 


26Sep/711   191.16  196.5  200.8(-0.03)  200.21(0.04)  201.34(0.18) 201.521.5    1719(-1)45[-2][15][-3]42116RG0.1Wait    (-1)11-2620200.5,7984
27Sep/710   191.16  196.5  200.8(-0)  200.13(0.09)  200.98(0.23) 202.441.6    1720(-0.1)50[-0][20][14]53138UR1SmallShort    (-1)141330201.1,7584
28Sep/79   191.16  196.5  200.8(0)  199.95(0.12)  200.51(0.4) 201.991.6    1720(-0.2)50[0][31][21]24162UR1.1SmallShort?    (0)243727200.8,5484
29Sep/615   190.3  195.3  200.88(-0.01)  199.72(0.04)  199.71(0.21) 200.721.6    1720(-1.3)50[-1][17][9]-1753UR0.7SmallShort?    (-4)13141520-0.1,3684
30Sep/614   190.3  195.3  200.9(0.06)  199.64(-0.06)  199.3(0.11) 200.241.5    1722(-2.3)50[4][9][12]-38-64UT0.7OpenLong    (-1)7211320-0.5,2584
 


31Sep/613   190.3  195.3  200.77(0.04)  199.75(-0.18)  199.08(-0.1) 199.551.4    1724(-2)50[2][-7][5]-56-126RG0.3Wait    (2)-66220-0.8,1484
32Sep/612   190.3  195.3  200.68(0.03)  200.11(-0.13)  199.28(-0.03) 199.361.4    1726(-1)50[2][-2][5]-63-109RG0Wait    (2)-218-75-0.8,784
33Sep/611   190.3  195.3  200.68(-0)  200.37(-0.17)  199.34(-0.19) 198.761.3    1727(0.2)50[-0][-13][-3]-77-138DR-0.3HoldShort    (1)-115-21-20-1.1,184
34Sep/610   190.3  195.3  200.63(-0.02)  200.72(-0.21)  199.72(-0.16) 198.591.3    1727(0.6)25[-1][-12][-11]-63-120RG-0.6Wait    (-0)-10-17-16-20-1.2,1784
35Sep/69   190.3  195.3  200.67(-0.01)  201.15(-0.11)  200.05(-0.18) 199.161.4    1726(0.2)20[-1][-11][-19]-41-116RG-0.5Wait?    (0)-11-39-15-20-0.9,3284
 


36Sep/515   189.48  194.11  200.69(0.04)  201.38(-0.12)  200.41(-0.27) 200.481.8    1626(-2.9)50[2][-15][3]-14-119RG0Wait?    (1)-1615-10-7-0.1,3986
37Sep/514   189.48  194.11  200.61(0.08)  201.63(-0.09)  200.96(-0.22) 199.971.7    1629(-2.9)50[5][-11][-11]-15-166DR-0.6OpenShort    (2)-13-15-22-20-0.4,4586
38Sep/513   189.48  194.11  200.45(0.09)  201.81(-0.12)  201.4(-0.16) 200.471.8    1632(-2.6)50[5][-8][1]4-131RG-0.5Wait    (5)-1021-24-200,5486
39Sep/512   189.48  194.11  200.27(0.07)  202.05(-0.06)  201.73(-0.27) 199.781.7    1634(-2.4)20[4][-13][-24]15-158DR-0.9OpenShort    (5)-16-46-18-20-0.2,7086
40Sep/511   189.48  194.11  200.12(0.12)  202.18(0.19)  202.28(-0.03) 201.382    1637(-1.3)50[7][9][-22]52-69CR-0.4HoldShort    (7)-2-49-5-200.6,8786
 


41Sep/510   189.48  194.11  199.89(0.15)  201.8(0.28)  202.34(0.03) 203.062.2    1638(1)50[9][16][6]7715UT0.3HoldLong    (10)222-1-141.4,9286
42Sep/59   189.48  194.11  199.6(0.15)  201.24(0.19)  202.28(0.03) 202.312.1    1637(-0.1)50[9][13][1]70-4UT0OpenLong?    (8)26-1-51.2,9086
43Sep/115   188.62  192.89  199.31(0.16)  200.86(0.16)  202.22(-0.08) 202.112.5    1637(-5.2)50[10][7][-3]67-42CR-0HoldShort?    (9)-5-7-981.2,8783
44Sep/114   188.62  192.89  198.99(0.18)  200.54(0.17)  202.38(0.15) 202.362.5    1642(-0.1)50[11][21][7]8027UT-0HoldLong    (11)914-3201.5,9283
45Sep/113   188.62  192.89  198.63(0.17)  200.2(0.1)  202.08(0.4) 201.872.4    1642(0)50[10][33][-8]7490CR-0.1HoldShort    (11)24-28-8201.4,8983
 


46Sep/112   188.62  192.89  198.29(0.22)  200(0.21)  201.27(0.54) 202.842.6    1642(2)50[13][46][15]95145UT0.7OpenLong    (12)32287202,9583
47Sep/111   188.62  192.89  197.85(0.16)  199.58(0.24)  200.18(0.32) 201.92.4    1640(1.8)50[9][33][-3]90120CR0.8OpenShort    (12)19-2822201.8,9583
48Sep/110   188.62  192.89  197.53(0.24)  199.11(0.33)  199.54(0.46) 202.862.6    1639(5.6)50[14][45][30]98146UT1.6OpenLong    (12)275733202.5,8583
49Sep/19   188.62  192.89  197.05(0.19)  198.45(0.19)  198.62(0.15) 200.912.3    1633(-0.6)50[11][22][38]7447UT1.3OpenLong?    (11)99225202.2,6983
50Aug/3115   187.79  191.33  196.67(0.15)  198.07(0.05)  198.32(-0.21) 197.822.2    1234(-11.5)50[9][-5][2]24-142RG-0.3Wait?    (8)-1288-200.6,5968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA