ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $179.8600 One month high (close): $197.9000

ALNY Daily Change: 0.68% Daily StdDev 1.71% ALNY EMA_5_Trend: 1.16% 10Minute StdDev: $2.0219

Latest Price : $197.9(0.68%)

Fri. Sep 1, 2023($2.1) Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($2.7) Wed. Aug 23, 2023($1.1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	187.79	191.33	196.67(0.15)	198.07(0.05)	198.32(-0.21)	197.82	2.2	12	40(-5.5)	50	[9]	[-5]	[-2]	24	-173	DR	-0.3	OpenShort?	(7)	-12	7	-16	-20	0.6,59	68
Daily Trend: % Up Forces: 198.07(hourly_sma_10 0.13%) Down Forces: Support Levels: 196.67(hourly_sma_20 -0.58%) 191.33(daily_ema_10 -3.28%) 187.79(daily_ema_20 -5.07%) Resistance Levels:

2	Aug/31	14	187.79	191.33	196.37(0.15)	197.97(0.01)	198.73(-0.14)	197.55	2.1	12	45(-5)	50	[9]	[-3]	[-11]	34	-154	DR	-0.6	OpenShort	(8)	-8	-22	-15	-16	0.6,69	68
3	Aug/31	13	187.79	191.33	196.08(0.18)	197.96(0.1)	199(0.17)	198.41	2.3	12	50(-2.5)	50	[11]	[19]	[-6]	53	-37	CR	-0.3	HoldShort	(9)	10	-11	-14	-2	1,78	68
4	Aug/31	12	187.79	191.33	195.73(0.18)	197.76(0.16)	198.66(0.18)	198.82	2.4	12	53(-1.7)	50	[11]	[21]	[-2]	72	5	CR	0.1	HoldShort	(10)	11	-4	-6	3	1.3,89	68
5	Aug/31	11	187.79	191.33	195.37(0.21)	197.45(0.2)	198.31(0.24)	198.98	2.4	12	54(-0.8)	50	[12]	[26]	[-6]	80	7	CR	0.3	OpenShort	(10)	14	-23	3	11	1.4,95	68

6	Aug/31	10	187.79	191.33	194.96(0.26)	197.06(0.26)	197.84(0.34)	199.88	2.6	12	55(2)	50	[15]	[34]	[14]	95	50	UT	0.8	OpenLong	(12)	20	28	7	20	1.9,97	68
7	Aug/31	9	187.79	191.33	194.46(0.18)	196.55(0.21)	197.16(0.11)	198.78	2.4	12	53(2.4)	50	[11]	[18]	[19]	89	45	UT	0.7	OpenLong?	(12)	6	49	3	20	1.8,94	68
8	Aug/30	15	187.33	189.91	194.12(0.14)	196.13(0.09)	196.94(0.04)	196.89	2.4	11	51(-6.9)	50	[8]	[10]	[0]	71	-9	UT	-0	OpenLong?	(7)	2	2	-5	9	1.2,91	66
9	Aug/30	14	187.33	189.91	193.85(0.18)	195.95(0.16)	196.86(0.14)	196.84	2.4	11	58(-1)	50	[11]	[19]	[-0]	74	-17	UT	-0	OpenLong	(7)	8	4	-8	-2	1.3,91	66
10	Aug/30	13	187.33	189.91	193.5(0.17)	195.64(0.19)	196.59(0.15)	196.71	2.3	11	59(0)	50	[10]	[20]	[-2]	79	19	CR	0.1	OpenShort	(10)	9	-3	-6	-3	1.4,94	66

11	Aug/30	12	187.33	189.91	193.17(0.19)	195.27(0.25)	196.29(0.17)	196.83	2.4	11	59(0.6)	50	[11]	[23]	[-4]	87	21	CR	0.2	OpenShort	(9)	10	-13	-1	3	1.6,97	66
12	Aug/30	11	187.33	189.91	192.81(0.22)	194.78(0.3)	195.96(0.33)	197.33	2.5	11	58(2.5)	50	[13]	[35]	[9]	98	71	UT	0.6	OpenLong	(11)	19	19	4	20	1.9,100	66
13	Aug/30	10	187.33	189.91	192.38(0.24)	194.19(0.27)	195.32(0.18)	196.6	2.3	11	56(0.2)	50	[14]	[25]	[13]	98	-4	UT	0.6	HoldLong	(11)	11	29	3	20	1.9,100	66
14	Aug/30	9	187.33	189.91	191.91(0.21)	193.67(0.19)	194.97(0.13)	195.51	2	11	55(-2.8)	50	[12]	[19]	[5]	90	-14	UT	0.2	HoldLong?	(11)	8	9	2	18	1.6,100	66
15	Aug/29	15	186.81	188.49	191.51(0.2)	193.3(0.23)	194.72(0.24)	195.16	2.4	8	58(-8.3)	50	[12]	[27]	[2]	85	29	UT	0.2	HoldLong?	(11)	14	3	-6	20	1.6,95	64

16	Aug/29	14	186.81	188.49	191.13(0.2)	192.86(0.25)	194.25(0.34)	195.07	2.4	8	66(1.2)	50	[12]	[33]	[9]	88	79	UT	0.4	OpenLong	(10)	20	20	-2	20	1.7,95	64
17	Aug/29	13	186.81	188.49	190.74(0.22)	192.37(0.14)	193.6(0.27)	194.3	2.2	8	65(-2.5)	50	[13]	[26]	[-4]	85	14	CR	0.3	OpenShort	(10)	16	-22	-1	20	1.6,95	64
18	Aug/29	12	186.81	188.49	190.32(0.27)	192.11(0.2)	193.07(0.39)	195.14	2.4	8	68(1.1)	50	[16]	[36]	[19]	103	52	UT	0.9	HoldLong	(13)	23	35	8	20	2.1,100	64
19	Aug/29	11	186.81	188.49	189.81(0.21)	191.73(0.2)	192.32(0.23)	193.81	2	8	67(0)	50	[12]	[26]	[11]	93	35	UT	0.6	HoldLong	(12)	14	24	5	20	1.7,100	64
20	Aug/29	10	186.81	188.49	189.41(0.21)	191.35(0.15)	191.87(0.22)	192.91	1.8	8	67(-1.1)	50	[12]	[24]	[12]	88	2	UT	0.5	HoldLong	(11)	13	28	3	20	1.5,100	64

21	Aug/29	9	186.81	188.49	189.01(0.13)	191.06(0.11)	191.45(0.16)	191.87	1.5	8	68(1)	50	[8]	[18]	[3]	80	46	UT	0.2	HoldLong?	(10)	9	8	3	3	1.2,100	64
22	Aug/28	15	186.48	187	188.76(0.08)	190.85(0.15)	191.15(0.01)	191.59	1.5	2	67(3.8)	20	[5]	[8]	[0]	79	60	UT	0.2	OpenLong?	(7)	1	-1	4	-2	1.2,99	60
23	Aug/28	14	186.48	187	188.6(0.01)	190.56(0.21)	191.14(-0.01)	191.62	1.5	2	63(0.9)	-0	[1]	[8]	[2]	80	144	RG	0.2	Wait	(4)	-1	5	7	-8	1.4,95	60
24	Aug/28	13	186.48	187	188.58(0.02)	190.16(0.24)	191.15(0.17)	191.43	1.4	2	62(0.8)	20	[1]	[19]	[5]	70	175	UT	0.1	OpenLong	(1)	10	15	-2	0	1.3,87	60
25	Aug/28	12	186.48	187	188.55(-0.02)	189.71(0.16)	190.82(0.08)	190.86	1.2	2	61(-0.8)	0	[-1]	[11]	[6]	67	167	UR	0	SmallShort	(-1)	5	18	-1	5	1.1,89	60

26	Aug/28	11	186.48	187	188.58(-0.03)	189.4(0.15)	190.66(0.04)	190.18	1.1	2	62(-1.6)	-25	[-2]	[8]	[-12]	60	127	RG	-0.2	Wait	(-2)	2	-39	4	-2	0.7,92	60
27	Aug/28	10	186.48	187	188.64(0.02)	189.12(0.32)	190.58(0.33)	191.64	1.5	2	64(0.8)	30	[1]	[31]	[5]	77	230	UT	0.5	HoldLong	(1)	19	2	12	20	1.3,94	60
28	Aug/28	9	186.48	187	188.61(0.01)	188.52(0.33)	189.95(0.41)	191.57	1.4	2	63(0.8)	40	[1]	[36]	[21]	71	266	UT	0.7	OpenLong?	(1)	24	44	17	20	1.3,88	60
29	Aug/25	15	186.59	185.98	188.61(0)	187.9(0.23)	189.18(0.31)	189.94	0.8	-3	62(11.1)	5	[0]	[25]	[4]	49	158	UR	0.3	SmallShort?	(-2)	18	-3	18	20	0.6,84	60
30	Aug/25	14	186.59	185.98	188.59(0.02)	187.46(0.27)	188.6(0.24)	190.04	0.8	-3	51(0.4)	20	[1]	[23]	[11]	40	125	UT	0.7	OpenLong	(1)	14	12	21	20	0.7,72	60

31	Aug/25	13	186.59	185.98	188.55(0.03)	186.96(0.16)	188.14(0.26)	189.58	0.7	-3	51(0.3)	25	[2]	[21]	[15]	21	89	UT	0.7	OpenLong	(1)	15	22	18	20	0.5,58	60
32	Aug/25	12	186.59	185.98	188.5(0.01)	186.66(0.01)	187.65(0.3)	188.76	0.5	-3	50(-0.1)	35	[1]	[18]	[19]	-4	84	UT	0.5	OpenLong	(0)	18	33	10	20	0.1,44	60
33	Aug/25	11	186.59	185.98	188.48(-0.05)	186.64(-0.19)	187.08(0.24)	187.56	0.2	-3	50(0.2)	10	[-3]	[8]	[12]	-22	75	UR	0.2	SmallShort	(-1)	14	14	10	20	-0.4,38	60
34	Aug/25	10	186.59	185.98	188.58(-0.07)	187(-0.22)	186.64(0.16)	187.06	0.1	-3	50(0.3)	-25	[-4]	[2]	[1]	-32	47	UR	0.2	SmallShort	(-4)	9	-17	15	20	-0.7,36	60
35	Aug/25	9	186.59	185.98	188.72(-0.04)	187.41(-0.19)	186.34(0.3)	187.7	0.3	-3	50(0.1)	15	[-2]	[12]	[12]	-33	81	UR	0.6	SmallShort?	(-3)	18	12	21	20	-0.5,30	60

36	Aug/24	15	187	185.57	188.8(-0.05)	187.76(-0.2)	185.78(0.06)	187.26	0.1	-5	50(3.8)	-0	[-3]	[-3]	[17]	-51	-5	RG	0.7	Wait?	(-3)	4	38	16	20	-0.7,17	52
37	Aug/24	14	187	185.57	188.89(-0.08)	188.14(-0.3)	185.66(-0.29)	185.89	-0.2	-5	46(2.5)	-35	[-5]	[-27]	[7]	-77	-152	DP	0.1	OpenShort	(-5)	-17	20	13	-20	-1.4,8	52
38	Aug/24	13	187	185.57	189.04(-0.1)	188.7(-0.31)	186.2(-0.62)	185.17	-0.4	-5	43(4.6)	-50	[-6]	[-47]	[-10]	-95	-263	DT	-0.5	OpenShort	(-6)	-37	-10	-9	-20	-1.9,3	52
39	Aug/24	12	187	185.57	189.22(-0.07)	189.29(-0.23)	187.36(-0.61)	185.55	-0.3	-5	39(4.7)	-50	[-4]	[-44]	[-8]	-100	-286	DT	-1	HoldShort	(-5)	-36	15	-34	-20	-2.1,3	52
40	Aug/24	11	187	185.57	189.36(-0.03)	189.73(-0.23)	188.51(-0.67)	185.02	-0.4	-5	34(2.8)	-50	[-2]	[-47]	[-36]	-117	-389	DT	-2.2	HoldShort	(-5)	-39	-47	-60	-20	-2.8,3	52

41	Aug/24	10	187	185.57	189.42(0.07)	190.16(-0.1)	189.78(-0.46)	186.76	-0.1	-5	31(-7.1)	-30	[4]	[-29]	[-32]	-67	-354	DR	-2.1	OpenShort	(1)	-27	-48	-46	-20	-1.9,31	52
42	Aug/24	9	187	185.57	189.29(0.1)	190.35(0.02)	190.65(-0.29)	188.53	0.3	-5	38(-4.7)	-45	[6]	[-15]	[-31]	1	-240	DR	-1.2	OpenShort?	(6)	-17	-64	-26	-20	-0.4,61	52
43	Aug/23	15	187.38	185.44	189.11(0.12)	190.31(0.07)	191.2(-0.02)	190.94	0.7	-4	43(1.2)	5	[7]	[3]	[-2]	63	-45	CR	-0.1	HoldShort?	(8)	-1	-6	-5	7	0.9,90	47
44	Aug/23	14	187.38	185.44	188.88(0.16)	190.18(0.08)	191.23(0.16)	191.15	0.8	-4	42(-1.1)	30	[9]	[15]	[-1]	71	-15	CR	-0	HoldShort	(7)	9	-5	-6	19	1.1,93	47
45	Aug/23	13	187.38	185.44	188.58(0.16)	190.02(0.09)	190.93(0.19)	191.34	0.8	-4	43(-1.3)	25	[9]	[17]	[4]	80	23	UT	0.2	HoldLong	(8)	11	6	-2	20	1.3,97	47

46	Aug/23	12	187.38	185.44	188.28(0.19)	189.85(0.11)	190.57(0.27)	191.12	0.8	-4	44(-0.8)	30	[11]	[22]	[-0]	79	13	UT	0.3	HoldLong	(9)	16	-9	3	20	1.3,96	47
47	Aug/23	11	187.38	185.44	187.93(0.18)	189.64(0.14)	190.05(0.34)	191.46	0.8	-4	45(1.2)	45	[10]	[27]	[9]	90	84	UT	0.6	OpenLong	(10)	20	12	10	20	1.6,100	47
48	Aug/23	10	187.38	185.44	187.6(0.2)	189.38(0.13)	189.41(0.17)	191	0.7	-4	44(-0.3)	50	[12]	[17]	[18]	87	2	UT	0.7	HoldLong	(9)	10	32	29	20	1.6,97	47
49	Aug/23	9	187.38	185.44	187.22(0.18)	189.14(0.07)	189.08(-0.02)	189.83	0.5	-4	44(-2.6)	30	[10]	[4]	[9]	71	-68	UT	0.4	OpenLong?	(9)	-1	14	24	8	1.2,91	47
50	Aug/22	15	187.55	184.92	186.88(0.18)	189(0.17)	189.08(0)	189.3	0.4	-5	47(-1.1)	35	[10]	[8]	[7]	60	-72	UT	0.1	OpenLong?	(9)	0	16	20	-20	1.1,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI