|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $188.4900 One month high (close): $204.0200
ALNY Daily Change: 0.12% Daily StdDev 1.99% ALNY EMA_5_Trend: -0.21% 10Minute StdDev: $2.0234
Latest Price : $189.87(0.12%) | Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($2.5) Wed. Jun 28, 2023($3.3) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 194.84 | 194.36 | 192.25(-0.15) | 190.37(-0.26) | 189.24(0.02) | 189.85 | -1 | | -4 | 53(-1.4) | -20 | [-8] | [-10] | [14] | -68 | 28 | DP | 0.2 | OpenShort | | (-10) | 1 | 27 | 9 | 20 | -1,7 | 49 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.37(hourly_sma_10 0.27%) 192.25(hourly_sma_20 1.26%) 194.36(daily_ema_10 2.38%) 194.84(daily_ema_20 2.63%)
|
| | | 2 | Jul/3 | 11 | 194.84 | 194.36 | 192.54(-0.17) | 190.87(-0.13) | 189.21(-0.17) | 188.87 | -1.3 | | -4 | 54(2.2) | -50 | [-9] | [-16] | [-5] | -83 | -68 | DT | -0.1 | OpenShort | | (-10) | -9 | -5 | 2 | -20 | -1.4,2 | 49 | | 3 | Jul/3 | 10 | 194.84 | 194.36 | 192.86(-0.09) | 191.12(-0.12) | 189.54(-0.31) | 189.05 | -1.2 | | -4 | 52(3.2) | -40 | [-5] | [-22] | [-2] | -87 | -189 | DT | -0.2 | OpenShort | | (-8) | -16 | 7 | -1 | -20 | -1.5,1 | 49 | | 4 | Jul/3 | 9 | 194.84 | 194.36 | 193.03(-0.05) | 191.35(-0.23) | 190.12(-0.29) | 188.8 | -1.3 | | -4 | 49(3) | -45 | [-3] | [-23] | [-12] | -95 | -243 | DT | -0.6 | OpenShort? | | (-5) | -15 | -23 | -7 | -20 | -1.8,0 | 49 | | 5 | Jun/30 | 15 | 195.06 | 195.54 | 193.12(0.01) | 191.8(-0.2) | 190.68(-0.42) | 189.64 | -1.2 | | -1 | 46(-1.6) | -15 | [1] | [-28] | [-7] | -90 | -290 | DR | -0.5 | HoldShort? | | (-2) | -21 | -5 | -18 | -20 | -1.6,0 | 52 | | | | |
| 6 | Jun/30 | 14 | 195.06 | 195.54 | 193.11(0.03) | 192.19(-0.22) | 191.49(-0.56) | 189.82 | -1.1 | | -1 | 47(-2.2) | -25 | [2] | [-36] | [-12] | -83 | -333 | DR | -0.8 | HoldShort | | (1) | -28 | -15 | -21 | -20 | -1.5,5 | 52 | | 7 | Jun/30 | 13 | 195.06 | 195.54 | 193.05(0.03) | 192.61(-0.22) | 192.56(-0.08) | 190.37 | -1 | | -1 | 50(-1.8) | -20 | [2] | [-12] | [-22] | -73 | -188 | DR | -1 | OpenShort | | (3) | -4 | -45 | -28 | -20 | -1.2,7 | 52 | | 8 | Jun/30 | 12 | 195.06 | 195.54 | 193(0.07) | 193.03(-0.14) | 192.71(0.07) | 192 | -0.7 | | -1 | 51(-2.5) | 25 | [4] | [-2] | [0] | -37 | -99 | RG | -0.3 | Wait | | (4) | 4 | 12 | -19 | -8 | -0.4,23 | 52 | | 9 | Jun/30 | 11 | 195.06 | 195.54 | 192.86(0.07) | 193.3(-0.29) | 192.58(-0.22) | 191.56 | -0.8 | | -1 | 54(-4.1) | -25 | [4] | [-20] | [-20] | -19 | -190 | DR | -0.4 | OpenShort | | (3) | -11 | -58 | 0 | -5 | -0.5,44 | 52 | | 10 | Jun/30 | 10 | 195.06 | 195.54 | 192.72(0.15) | 193.86(-0.13) | 193(0.08) | 193.71 | -0.3 | | -1 | 58(-2.4) | 10 | [8] | [0] | [-8] | 11 | -75 | DR | 0.3 | OpenShort | | (8) | 4 | -35 | 5 | 20 | 0.4,51 | 52 | | | | |
| 11 | Jun/30 | 9 | 195.06 | 195.54 | 192.44(0.15) | 194.11(-0.05) | 192.85(0.1) | 195 | -0 | | -1 | 60(-0.8) | 50 | [8] | [3] | [38] | 19 | 10 | UT | 0.8 | OpenLong? | | (10) | 5 | 105 | -1 | 20 | 0.9,46 | 52 | | 12 | Jun/29 | 15 | 195.07 | 196.82 | 192.15(0.03) | 194.21(-0.2) | 192.65(-0.37) | 191.2 | -0.8 | | 3 | 61(0.1) | 0 | [2] | [-25] | [-10] | -19 | -168 | DR | -0.5 | OpenShort? | | (3) | -19 | -6 | -16 | -20 | -0.3,39 | 54 | | 13 | Jun/29 | 14 | 195.07 | 196.82 | 192.1(-0.04) | 194.59(-0.07) | 193.36(-0.36) | 191.41 | -0.8 | | 3 | 61(0) | -45 | [-2] | [-22] | [-28] | -4 | -89 | DT | -0.7 | OpenShort | | (2) | -18 | -52 | -14 | -20 | -0.2,51 | 54 | | 14 | Jun/29 | 13 | 195.07 | 196.82 | 192.17(0.02) | 194.72(0.14) | 194.05(-0.34) | 193.3 | -0.4 | | 3 | 61(0.2) | -25 | [1] | [-15] | [-10] | 21 | -41 | DR | -0.3 | OpenShort | | (1) | -17 | -6 | -13 | -20 | 0.4,61 | 54 | | 15 | Jun/29 | 12 | 195.07 | 196.82 | 192.14(0.01) | 194.44(0.2) | 194.71(-0.35) | 193.52 | -0.3 | | 3 | 61(0.2) | -25 | [1] | [-14] | [-11] | 30 | -23 | DR | -0.4 | OpenShort | | (1) | -18 | -8 | -12 | -20 | 0.5,67 | 54 | | | | |
| 16 | Jun/29 | 11 | 195.07 | 196.82 | 192.12(0.04) | 194.05(0.28) | 195.4(-0.2) | 193.83 | -0.3 | | 3 | 61(0.5) | -20 | [2] | [-4] | [-16] | 37 | 5 | DR | -0.6 | OpenShort | | (2) | -10 | -24 | -20 | -20 | 0.6,72 | 54 | | 17 | Jun/29 | 10 | 195.07 | 196.82 | 192.05(0.07) | 193.51(0.29) | 195.79(-0.02) | 194.73 | -0.1 | | 3 | 60(1.5) | 10 | [4] | [6] | [-3] | 59 | 68 | CR | -0.4 | HoldShort | | (3) | -1 | 1 | -15 | -14 | 1,84 | 54 | | 18 | Jun/29 | 9 | 195.07 | 196.82 | 191.92(0.11) | 192.96(0.28) | 195.83(0.23) | 194.72 | -0.1 | | 3 | 59(1.4) | 5 | [6] | [19] | [-20] | 67 | 99 | CR | -0.4 | HoldShort? | | (4) | 12 | -56 | -12 | 7 | 1,92 | 54 | | 19 | Jun/28 | 15 | 194.85 | 197.57 | 191.71(0.14) | 192.43(0.45) | 195.39(0.63) | 196.8 | 0.4 | | 7 | 57(10) | 50 | [7] | [45] | [7] | 98 | 287 | UT | 0.5 | OpenLong? | | (9) | 32 | 2 | 6 | 20 | 1.9,100 | 59 | | 20 | Jun/28 | 14 | 194.85 | 197.57 | 191.44(0.09) | 191.57(0.43) | 194.16(0.78) | 196.74 | 0.4 | | 7 | 47(5.6) | 50 | [5] | [51] | [20] | 105 | 379 | UT | 1.1 | HoldLong | | (8) | 39 | 23 | 27 | 20 | 2.2,100 | 59 | | | | |
| 21 | Jun/28 | 13 | 194.85 | 197.57 | 191.27(0.04) | 190.75(0.35) | 192.66(0.75) | 195.89 | 0.2 | | 7 | 42(2.4) | 50 | [2] | [47] | [24] | 103 | 379 | UT | 1.5 | HoldLong | | (4) | 37 | 24 | 45 | 20 | 2.2,98 | 59 | | 22 | Jun/28 | 12 | 194.85 | 197.57 | 191.2(0.02) | 190.08(0.26) | 191.22(0.63) | 194.99 | 0 | | 7 | 39(0.7) | 50 | [1] | [38] | [41] | 80 | 329 | UT | 1.9 | HoldLong | | (1) | 31 | 68 | 47 | 20 | 1.9,82 | 59 | | 23 | Jun/28 | 11 | 194.85 | 197.57 | 191.17(-0.04) | 189.58(-0.02) | 190.03(0.31) | 192.51 | -0.5 | | 7 | 39(-1.8) | 50 | [-2] | [15] | [30] | 25 | 182 | UR | 1.3 | SmallShort | | (-3) | 15 | 49 | 33 | 20 | 0.7,57 | 59 | | 24 | Jun/28 | 10 | 194.85 | 197.57 | 191.25(-0.06) | 189.62(-0.11) | 189.45(0.25) | 190.73 | -0.8 | | 7 | 40(-0.5) | 50 | [-3] | [9] | [20] | -31 | 86 | UR | 0.6 | SmallShort | | (-5) | 12 | 37 | 12 | 20 | -0.3,27 | 59 | | 25 | Jun/28 | 9 | 194.85 | 197.57 | 191.37(-0.13) | 189.83(-0.18) | 188.98(0.07) | 189.38 | -1.1 | | 7 | 41(-0.5) | 25 | [-7] | [-2] | [10] | -60 | 41 | RG | 0.2 | Wait? | | (-5) | 4 | 24 | 4 | 20 | -1,15 | 59 | | | | |
| 26 | Jun/27 | 15 | 194.37 | 197.7 | 191.61(-0.19) | 190.18(-0.22) | 188.84(-0.06) | 188.52 | -1.1 | | 5 | 41(0.9) | -25 | [-10] | [-12] | [-8] | -75 | 7 | DT | -0.2 | HoldShort? | | (-8) | -3 | -22 | 4 | -13 | -1.5,13 | 45 | | 27 | Jun/27 | 14 | 194.37 | 197.7 | 191.98(-0.28) | 190.6(-0.14) | 188.95(-0.09) | 189.29 | -0.9 | | 5 | 40(-9.9) | -35 | [-14] | [-13] | [-2] | -68 | 113 | DT | 0.2 | OpenShort | | (-10) | -5 | -5 | 7 | -18 | -1.2,12 | 45 | | 28 | Jun/27 | 13 | 194.37 | 197.7 | 192.51(-0.31) | 190.87(-0.06) | 189.12(-0.35) | 189.46 | -0.9 | | 5 | 50(-9.5) | -15 | [-16] | [-25] | [8] | -72 | 59 | DP | 0.1 | OpenShort | | (-15) | -18 | 33 | 2 | -20 | -1.1,6 | 45 | | 29 | Jun/27 | 12 | 194.37 | 197.7 | 193.1(-0.35) | 190.99(-0.16) | 189.78(-0.48) | 188.29 | -1.1 | | 5 | 60(-5.9) | -50 | [-18] | [-34] | [-10] | -88 | -26 | DT | -0.5 | HoldShort | | (-19) | -25 | -10 | -8 | -20 | -1.5,0 | 45 | | 30 | Jun/27 | 11 | 194.37 | 197.7 | 193.78(-0.34) | 191.3(-0.25) | 190.69(-0.43) | 188.64 | -1.1 | | 5 | 66(-4.1) | -50 | [-18] | [-34] | [-10] | -88 | -42 | DT | -0.6 | HoldShort | | (-19) | -22 | -11 | -16 | -20 | -1.5,0 | 45 | | | | |
| 31 | Jun/27 | 10 | 194.37 | 197.7 | 194.44(-0.34) | 191.78(-0.28) | 191.52(-0.38) | 189.03 | -1 | | 5 | 70(-2.6) | -50 | [-18] | [-32] | [-16] | -77 | -41 | DT | -0.7 | HoldShort | | (-18) | -20 | -33 | -9 | -20 | -1.4,8 | 45 | | 32 | Jun/27 | 9 | 194.37 | 197.7 | 195.1(-0.32) | 192.32(-0.24) | 192.26(-0.21) | 190.23 | -0.8 | | 5 | 72(-2.3) | -50 | [-17] | [-22] | [-25] | -65 | 12 | DT | -0.5 | OpenShort? | | (-17) | -11 | -68 | -3 | -20 | -1.2,15 | 45 | | 33 | Jun/26 | 15 | 194.42 | 198.28 | 195.72(-0.24) | 192.78(-0.06) | 192.66(0.24) | 192.73 | -0.3 | | 8 | 75(-4.2) | 5 | [-12] | [8] | [2] | -41 | 145 | UR | 0 | SmallShort? | | (-14) | 12 | -3 | 8 | 13 | -0.7,27 | 51 | | 34 | Jun/26 | 14 | 194.42 | 198.28 | 196.2(-0.29) | 192.89(-0.01) | 192.19(0.14) | 192.83 | -0.3 | | 8 | 79(-4.5) | 15 | [-15] | [3] | [1] | -49 | 149 | UR | 0.2 | SmallShort | | (-14) | 7 | 1 | 9 | -3 | -0.8,21 | 51 | | 35 | Jun/26 | 13 | 194.42 | 198.28 | 196.77(-0.28) | 192.91(-0.06) | 191.93(-0.05) | 192.82 | -0.3 | | 8 | 83(-3.6) | 10 | [-15] | [-8] | [4] | -56 | 64 | RG | 0.2 | Wait | | (-16) | -3 | 4 | 12 | 10 | -0.9,17 | 51 | | | | |
| 36 | Jun/26 | 12 | 194.42 | 198.28 | 197.32(-0.27) | 193.02(-0.17) | 192.02(-0.18) | 192.67 | -0.3 | | 8 | 87(-0.8) | 10 | [-14] | [-17] | [9] | -65 | -18 | RG | 0.1 | Wait | | (-16) | -9 | 16 | 8 | 20 | -1,10 | 51 | | 37 | Jun/26 | 11 | 194.42 | 198.28 | 197.86(-0.27) | 193.35(-0.4) | 192.37(-0.25) | 192.07 | -0.4 | | 8 | 88(1.1) | 15 | [-14] | [-27] | [17] | -76 | -85 | RG | -0.1 | Wait | | (-16) | -13 | 41 | 0 | 20 | -1.2,4 | 51 | | 38 | Jun/26 | 10 | 194.42 | 198.28 | 198.39(-0.3) | 194.13(-0.57) | 192.85(-0.41) | 190.61 | -0.7 | | 8 | 87(6.5) | -35 | [-16] | [-40] | [-9] | -91 | -196 | DT | -0.5 | OpenShort | | (-17) | -21 | -21 | -5 | -13 | -1.7,2 | 51 | | 39 | Jun/26 | 9 | 194.42 | 198.28 | 198.98(-0.25) | 195.24(-0.51) | 193.64(-0.12) | 191.37 | -0.6 | | 8 | 80(5.6) | -35 | [-13] | [-22] | [-22] | -89 | -162 | DT | -0.5 | OpenShort? | | (-15) | -6 | -57 | -3 | -20 | -1.8,6 | 51 | | 40 | Jun/23 | 15 | 194.19 | 198.32 | 199.48(-0.2) | 196.25(-0.44) | 193.88(-0.08) | 193.48 | -0.1 | | 9 | 75(6.5) | -10 | [-10] | [-17] | [-7] | -77 | -121 | DT | -0.1 | OpenShort? | | (-12) | -4 | -23 | 6 | -7 | -1.5,11 | 53 | | | | |
| 41 | Jun/23 | 14 | 194.19 | 198.32 | 199.88(-0.18) | 197.12(-0.39) | 194.04(-0.15) | 194.31 | 0 | | 9 | 68(3.5) | 0 | [-9] | [-20] | [-2] | -75 | -138 | RG | 0.1 | Wait | | (-10) | -8 | -10 | 14 | -15 | -1.5,13 | 53 | | 42 | Jun/23 | 13 | 194.19 | 198.32 | 200.24(-0.16) | 197.89(-0.38) | 194.33(-0.54) | 194.68 | 0.1 | | 9 | 65(4) | 5 | [-8] | [-39] | [6] | -81 | -255 | RG | 0.1 | Wait | | (-10) | -28 | 16 | 16 | -20 | -1.6,9 | 53 | | 43 | Jun/23 | 12 | 194.19 | 198.32 | 200.57(-0.19) | 198.65(-0.43) | 195.38(-0.74) | 194.07 | -0 | | 9 | 61(6.4) | -15 | [-10] | [-51] | [7] | -95 | -314 | BT | -0.4 | OpenLong | | (-10) | -39 | 32 | 16 | -20 | -1.9,3 | 53 | | 44 | Jun/23 | 11 | 194.19 | 198.32 | 200.95(-0.23) | 199.5(-0.57) | 196.83(-0.93) | 192.91 | -0.2 | | 9 | 54(12.4) | -30 | [-12] | [-66] | [-21] | -118 | -402 | DT | -1.3 | HoldShort | | (-12) | -48 | -32 | -6 | -20 | -2.7,0 | 53 | | 45 | Jun/23 | 10 | 194.19 | 198.32 | 201.41(-0.18) | 200.64(-0.5) | 198.67(-0.78) | 194.09 | -0 | | 9 | 42(12.9) | -25 | [-9] | [-55] | [-30] | -130 | -375 | DT | -2 | HoldShort | | (-11) | -41 | -49 | -25 | -20 | -3.2,0 | 53 | | | | |
| 46 | Jun/23 | 9 | 194.19 | 198.32 | 201.78(-0.12) | 201.65(-0.36) | 200.24(-0.6) | 195.93 | 0.3 | | 9 | 29(11.3) | -10 | [-6] | [-42] | [-52] | -143 | -318 | DT | -2.7 | HoldShort? | | (-7) | -31 | -107 | -36 | -20 | -3.7,0 | 53 | | 47 | Jun/22 | 15 | 193.84 | 198.12 | 202.02(0.02) | 202.37(-0.15) | 201.45(-0.24) | 200.01 | 1.1 | | 11 | 18(-1.5) | 25 | [1] | [-14] | [-20] | -99 | -178 | DR | -1.5 | HoldShort? | | (-2) | -13 | -34 | -27 | -20 | -2.1,4 | 69 | | 48 | Jun/22 | 14 | 193.84 | 198.12 | 201.97(-0.01) | 202.67(-0.02) | 201.93(-0.12) | 201.32 | 1.3 | | 11 | 19(0.1) | 30 | [-1] | [-5] | [-10] | -54 | -51 | RG | -0.5 | Wait | | (3) | -6 | -11 | -18 | -20 | -0.6,11 | 69 | | 49 | Jun/22 | 13 | 193.84 | 198.12 | 201.99(-0.02) | 202.67(0) | 202.17(-0.23) | 201.75 | 1.4 | | 11 | 19(-0.1) | 25 | [-1] | [-11] | [-6] | -34 | -48 | RG | -0.4 | Wait | | (0) | -12 | -6 | -11 | -20 | -0.2,21 | 69 | | 50 | Jun/22 | 12 | 193.84 | 198.12 | 202.03(-0.01) | 202.71(0.03) | 202.63(-0.21) | 201.98 | 1.4 | | 11 | 19(-0.1) | 35 | [-1] | [-9] | [-5] | -19 | -44 | RG | -0.6 | Wait | | (-1) | -11 | -6 | -6 | -20 | -0,31 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|