|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $197.0800 One month high (close): $210.4700
ALNY Daily Change: 2.97% Daily StdDev 2.33% ALNY EMA_5_Trend: 0.91% 10Minute StdDev: $1.8763
Latest Price : $206.1(2.97%) | Mon. May 8, 2023($1.7) Fri. May 5, 2023($4) Thu. May 4, 2023($2.1) Wed. May 3, 2023($1) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2.4) Thu. Apr 27, 2023($2.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 202.94 | 201.51 | 201.45(0.06) | 202.64(0.25) | 203.53(0.33) | 205.2 | 0.6 | | -0 | 49(5.1) | 15 | [3] | [21] | [7] | 103 | 213 | UT | 0.9 | HoldLong? | | (4) | 14 | 0 | 24 | 20 | 2.1,100 | 52 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.94(daily_ema_20 -1.1%) 202.64(hourly_sma_10 -1.25%) 201.51(daily_ema_10 -1.8%) 201.45(hourly_sma_20 -1.83%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 202.94 | 201.51 | 201.32(0.1) | 202.13(0.29) | 202.87(0.15) | 205.18 | 0.6 | | -0 | 44(7.5) | 30 | [4] | [15] | [13] | 98 | 128 | UT | 1.5 | OpenLong | | (4) | 6 | 14 | 28 | 20 | 2.4,88 | 52 | | 3 | May/4 | 13 | 202.94 | 201.51 | 201.11(0.08) | 201.55(0.24) | 202.57(0.35) | 204.55 | 0.4 | | -0 | 36(7.3) | 40 | [3] | [22] | [24] | 83 | 179 | UT | 1.5 | OpenLong | | (4) | 15 | 54 | 14 | 20 | 2.6,68 | 52 | | 4 | May/4 | 12 | 202.94 | 201.51 | 201.11(-0) | 201.55(-0) | 201.86(0.04) | 202.07 | -0.2 | | -0 | 29(-0.1) | 0 | [-0] | [3] | [8] | 31 | 69 | UR | 0.2 | SmallShort | | (0) | 2 | 26 | -20 | 20 | 1.1,53 | 52 | | 5 | May/4 | 11 | 202.94 | 201.51 | 200.96(-0.03) | 201.08(0.08) | 201.86(0) | 200.87 | -0.6 | | -0 | 29(-0.8) | -25 | [-1] | [2] | [-9] | 13 | 30 | RG | -0.9 | SmallLong | | (-1) | 0 | -19 | -3 | -20 | -0.1,65 | 52 | | | | |
| 6 | May/4 | 10 | 202.94 | 201.51 | 201.02(0.02) | 200.91(0.06) | 201.77(0.2) | 201.73 | -0.3 | | -0 | 30(0.7) | -20 | [1] | [11] | [-11] | 42 | 70 | CR | -0 | HoldShort | | (-0) | 9 | -41 | 9 | 16 | 0.7,74 | 52 | | 7 | May/4 | 9 | 202.94 | 201.51 | 200.97(0.07) | 200.79(0.14) | 201.37(0.39) | 203.63 | 0.2 | | -0 | 29(4.5) | 40 | [3] | [21] | [29] | 90 | 158 | UT | 2.1 | OpenLong? | | (3) | 17 | 54 | 34 | 20 | 2.5,77 | 52 | | 8 | May/3 | 15 | 202.67 | 201.11 | 200.82(0.05) | 200.5(0.09) | 200.59(0.16) | 201.16 | -0.4 | | -3 | 25(-1.9) | 10 | [2] | [9] | [4] | 23 | 11 | RG | 0.6 | Wait? | | (1) | 7 | -2 | 22 | 7 | 0.4,63 | 40 | | 9 | May/3 | 14 | 202.67 | 201.11 | 200.71(0.09) | 200.32(0.03) | 200.27(-0.06) | 201.27 | -0.4 | | -3 | 26(-5) | 15 | [4] | [-1] | [7] | 15 | -75 | RG | 1.1 | SmallShort | | (2) | -3 | 7 | 15 | 20 | 0.6,50 | 40 | | 10 | May/3 | 13 | 202.67 | 201.11 | 200.53(0.08) | 200.32(0) | 200.4(0.2) | 200.96 | -0.5 | | -3 | 31(-4.3) | 25 | [3] | [9] | [10] | -11 | -10 | UT | 0.5 | OpenLong | | (4) | 9 | 24 | 1 | 20 | 0.4,29 | 40 | | | | |
| 11 | May/3 | 12 | 202.67 | 201.11 | 200.36(0.02) | 200.25(-0.13) | 200(-0.11) | 199.88 | -0.8 | | -3 | 36(-0.9) | -15 | [1] | [-8] | [-0] | -43 | -68 | RG | -0.1 | Wait | | (2) | -5 | 10 | -28 | 13 | -0.4,17 | 40 | | 12 | May/3 | 11 | 202.67 | 201.11 | 200.32(-0.03) | 200.51(-0.08) | 200.22(-0.1) | 199.4 | -0.9 | | -3 | 37(0.4) | -25 | [-1] | [-7] | [-5] | -29 | -45 | DT | -0.6 | OpenShort | | (0) | -4 | -10 | 1 | -20 | -0.7,39 | 40 | | 13 | May/3 | 10 | 202.67 | 201.11 | 200.38(-0.02) | 200.67(-0.07) | 200.42(0.04) | 199.87 | -0.8 | | -3 | 36(0.3) | -50 | [-1] | [-0] | [-17] | -13 | -0 | DT | -0.4 | OpenShort | | (-0) | 2 | -44 | -9 | -11 | -0.4,47 | 40 | | 14 | May/3 | 9 | 202.67 | 201.11 | 200.42(0.05) | 200.82(-0.01) | 200.33(0.1) | 201.9 | -0.2 | | -3 | 36(0.8) | 30 | [2] | [4] | [25] | 42 | 45 | UT | 1.2 | OpenLong? | | (1) | 4 | 59 | 10 | 20 | 1.2,62 | 40 | | 15 | May/2 | 15 | 202.78 | 201.33 | 200.31(0.08) | 200.85(-0.14) | 200.13(-0.18) | 199.19 | -1 | | -3 | 35(-8.6) | -15 | [3] | [-10] | [-15] | -31 | -184 | DR | -0.7 | OpenShort? | | (-0) | -8 | -32 | -14 | -20 | -0.9,42 | 47 | | | | |
| 16 | May/2 | 14 | 202.78 | 201.33 | 200.15(0.11) | 201.13(-0.01) | 200.5(-0.14) | 200.67 | -0.6 | | -3 | 44(-4.9) | 5 | [5] | [-6] | [-1] | 13 | -112 | DR | 0.1 | OpenShort | | (5) | -6 | 6 | -10 | -10 | 0.3,55 | 47 | | 17 | May/2 | 13 | 202.78 | 201.33 | 199.94(0.13) | 201.15(0.01) | 200.79(-0.06) | 200.41 | -0.7 | | -3 | 49(-7.2) | 15 | [6] | [-2] | [1] | 13 | -124 | RG | -0.2 | Wait | | (4) | -3 | 17 | -14 | -20 | 0.3,55 | 47 | | 18 | May/2 | 12 | 202.78 | 201.33 | 199.69(0.13) | 201.15(0) | 200.91(-0.22) | 199.64 | -0.9 | | -3 | 56(-9.4) | -15 | [6] | [-9] | [-15] | 10 | -183 | DR | -0.6 | OpenShort | | (5) | -10 | -21 | -22 | -20 | -0,60 | 47 | | 19 | May/2 | 11 | 202.78 | 201.33 | 199.44(0.16) | 201.12(0.15) | 201.35(-0.11) | 200.63 | -0.6 | | -3 | 65(-5.8) | -0 | [7] | [-0] | [-8] | 42 | -125 | DR | -0.3 | OpenShort | | (7) | -5 | -10 | -8 | -20 | 0.5,79 | 47 | | 20 | May/2 | 10 | 202.78 | 201.33 | 199.13(0.18) | 200.82(0.17) | 201.58(-0.08) | 201.09 | -0.5 | | -3 | 71(-4.8) | -15 | [8] | [2] | [-12] | 56 | -99 | CR | -0.2 | HoldShort | | (7) | -3 | -25 | -7 | -20 | 0.8,86 | 47 | | | | |
| 21 | May/2 | 9 | 202.78 | 201.33 | 198.78(0.2) | 200.48(0.17) | 201.75(0.13) | 202.26 | -0.1 | | -3 | 76(-1.2) | 35 | [9] | [11] | [10] | 75 | 15 | UT | 0.2 | HoldLong? | | (10) | 6 | 27 | -4 | 20 | 1.3,92 | 47 | | 22 | May/1 | 15 | 202.87 | 201.64 | 198.38(0.16) | 200.13(0.02) | 201.49(0.07) | 201.02 | -0.5 | | -2 | 77(-2.6) | 0 | [7] | [5] | [-3] | 66 | -12 | CR | -0.2 | HoldShort? | | (8) | 3 | -10 | -9 | 20 | 1,91 | 49 | | 23 | May/1 | 14 | 202.87 | 201.64 | 198.07(0.12) | 200.08(0.02) | 201.35(0.21) | 201.5 | -0.4 | | -2 | 80(2.4) | 0 | [5] | [10] | [-0] | 77 | 104 | RG | 0.1 | Wait | | (8) | 9 | -10 | 0 | 20 | 1.2,97 | 49 | | 24 | May/1 | 13 | 202.87 | 201.64 | 197.84(0.11) | 200.03(0.14) | 200.92(0.44) | 201.98 | -0.3 | | -2 | 77(5.6) | 20 | [5] | [22] | [5] | 88 | 210 | UT | 0.4 | OpenLong | | (6) | 19 | -1 | 11 | 20 | 1.5,100 | 49 | | 25 | May/1 | 12 | 202.87 | 201.64 | 197.63(0.06) | 199.76(0.3) | 200.03(0.42) | 202.04 | -0.2 | | -2 | 72(4.6) | 20 | [3] | [24] | [12] | 92 | 264 | UT | 0.8 | OpenLong | | (4) | 18 | 22 | 20 | 18 | 1.8,97 | 49 | | | | |
| 26 | May/1 | 11 | 202.87 | 201.64 | 197.51(0.02) | 199.17(0.23) | 199.19(0.24) | 201.04 | -0.5 | | -2 | 67(1.6) | 0 | [1] | [15] | [11] | 77 | 219 | RG | 0.8 | SmallShort | | (2) | 10 | 17 | 21 | 17 | 1.5,89 | 49 | | 27 | May/1 | 10 | 202.87 | 201.64 | 197.47(0.05) | 198.71(0.27) | 198.72(0.03) | 200.24 | -0.8 | | -2 | 65(2.3) | 0 | [2] | [7] | [10] | 54 | 99 | RG | 0.7 | Wait | | (0) | 1 | 24 | 9 | 2 | 1.2,74 | 49 | | 28 | May/1 | 9 | 202.87 | 201.64 | 197.37(0.02) | 198.18(0.22) | 198.66(-0.23) | 199.14 | -1.1 | | -2 | 63(0.3) | -5 | [1] | [-5] | [7] | 31 | 12 | RG | 0.2 | Wait? | | (0) | -10 | 29 | -6 | -19 | 0.8,61 | 49 | | 29 | Apr/28 | 15 | 202.76 | 202.05 | 197.34(-0.09) | 197.75(0.15) | 199.11(-0.21) | 197.83 | -1.4 | | -1 | 63(-2) | -40 | [-4] | [-8] | [-5] | 15 | 57 | DT | -0.6 | OpenShort? | | (-0) | -9 | 2 | -18 | -20 | 0.2,60 | 42 | | 30 | Apr/28 | 14 | 202.76 | 202.05 | 197.52(-0.12) | 197.46(0.18) | 199.52(0.17) | 197.74 | -1.4 | | -1 | 65(-6.7) | -50 | [-5] | [9] | [-11] | 26 | 170 | RG | -0.8 | SmallLong | | (-4) | 7 | -24 | -8 | -20 | 0.1,73 | 42 | | | | |
| 31 | Apr/28 | 13 | 202.76 | 202.05 | 197.75(-0.06) | 197.1(0.24) | 199.18(0.25) | 198.83 | -1.1 | | -1 | 72(-3) | -35 | [-3] | [15] | [-9] | 49 | 171 | RG | -0.1 | Wait | | (-4) | 11 | -37 | 12 | 11 | 0.4,89 | 42 | | 32 | Apr/28 | 12 | 202.76 | 202.05 | 197.87(0.01) | 196.62(0.3) | 198.68(0.52) | 200.54 | -0.6 | | -1 | 75(0.5) | 10 | [0] | [28] | [10] | 69 | 249 | RG | 0.7 | Wait | | (-1) | 22 | -5 | 37 | 20 | 1,94 | 42 | | 33 | Apr/28 | 11 | 202.76 | 202.05 | 197.85(-0.01) | 196.03(0.2) | 197.66(0.66) | 200.79 | -0.5 | | -1 | 74(-0.5) | 15 | [-0] | [32] | [25] | 49 | 322 | UR | 1.2 | SmallShort | | (1) | 28 | 28 | 32 | 20 | 1.1,71 | 42 | | 34 | Apr/28 | 10 | 202.76 | 202.05 | 197.87(-0.08) | 195.63(0.07) | 196.37(0.51) | 199.5 | -0.9 | | -1 | 75(-5.6) | 15 | [-3] | [22] | [39] | 13 | 284 | UR | 1.2 | SmallShort | | (-2) | 22 | 76 | 27 | 20 | 0.6,48 | 42 | | 35 | Apr/28 | 9 | 202.76 | 202.05 | 198.03(-0.2) | 195.5(-0.17) | 195.38(0.19) | 196.1 | -1.9 | | -1 | 80(-6.9) | -20 | [-9] | [2] | [3] | -43 | 145 | UR | 0.3 | SmallShort? | | (-8) | 8 | -11 | 13 | 20 | -0.7,25 | 42 | | | | |
| 36 | Apr/27 | 15 | 202.69 | 202.58 | 198.43(-0.23) | 195.84(-0.19) | 195.01(0.23) | 196.59 | -1.6 | | -1 | 87(-4.4) | -20 | [-10] | [2] | [16] | -48 | 194 | UR | 0.5 | SmallShort? | | (-9) | 10 | 25 | 13 | 20 | -0.6,17 | 35 | | 37 | Apr/27 | 14 | 202.69 | 202.58 | 198.89(-0.24) | 196.22(-0.16) | 194.56(0.1) | 195.48 | -1.9 | | -1 | 91(-4.6) | -20 | [-10] | [-3] | [11] | -68 | 91 | DP | 0.3 | OpenShort | | (-12) | 4 | 27 | 8 | 6 | -1,7 | 35 | | 38 | Apr/27 | 13 | 202.69 | 202.58 | 199.37(-0.28) | 196.54(-0.2) | 194.37(-0.28) | 194.27 | -2.2 | | -1 | 96(0) | -50 | [-12] | [-21] | [-5] | -83 | -54 | DT | -0 | HoldShort | | (-13) | -12 | -7 | 6 | -20 | -1.4,2 | 35 | | 39 | Apr/27 | 12 | 202.69 | 202.58 | 199.93(-0.27) | 196.94(-0.31) | 194.91(-0.35) | 194.59 | -2.1 | | -1 | 96(-0.3) | -50 | [-12] | [-26] | [3] | -86 | -89 | DP | -0.1 | OpenShort | | (-12) | -15 | 9 | 6 | -13 | -1.5,2 | 35 | | 40 | Apr/27 | 11 | 202.69 | 202.58 | 200.48(-0.26) | 197.56(-0.42) | 195.59(-0.56) | 194.2 | -2.2 | | -1 | 96(5.7) | -50 | [-11] | [-37] | [-3] | -93 | -191 | DT | -0.4 | OpenShort | | (-13) | -24 | -2 | -1 | -20 | -1.7,0 | 35 | | | | |
| 41 | Apr/27 | 10 | 202.69 | 202.58 | 201(-0.27) | 198.4(-0.39) | 196.69(-0.66) | 194.3 | -2.2 | | -1 | 91(8.6) | -50 | [-12] | [-41] | [-10] | -100 | -227 | DT | -0.7 | HoldShort | | (-11) | -28 | -8 | -9 | -20 | -2,0 | 35 | | 42 | Apr/27 | 9 | 202.69 | 202.58 | 201.55(-0.26) | 199.17(-0.25) | 197.99(-0.36) | 194.66 | -2.1 | | -1 | 82(6.1) | -50 | [-11] | [-25] | [-26] | -104 | -173 | DT | -1.1 | HoldShort? | | (-11) | -16 | -46 | -14 | -20 | -2.2,1 | 35 | | 43 | Apr/26 | 15 | 202.7 | 203.67 | 202.08(-0.29) | 199.67(-0.23) | 198.71(-0.17) | 196.72 | -1.5 | | 2 | 76(2.6) | -50 | [-12] | [-16] | [-17] | -91 | -27 | DT | -0.7 | OpenShort? | | (-11) | -7 | -32 | -9 | -20 | -1.9,7 | 49 | | 44 | Apr/26 | 14 | 202.7 | 203.67 | 202.66(-0.27) | 200.13(-0.22) | 199.04(-0.26) | 198.19 | -1.2 | | 2 | 73(-4.2) | -50 | [-12] | [-19] | [-11] | -73 | -19 | DT | -0.3 | OpenShort | | (-11) | -11 | -29 | 4 | -18 | -1.6,17 | 49 | | 45 | Apr/26 | 13 | 202.7 | 203.67 | 203.21(-0.24) | 200.58(-0.22) | 199.56(-0.28) | 199.52 | -0.8 | | 2 | 78(-4) | -40 | [-10] | [-20] | [-3] | -61 | -13 | DT | -0 | OpenShort | | (-11) | -12 | -18 | 10 | 13 | -1.2,19 | 49 | | | | |
| 46 | Apr/26 | 12 | 202.7 | 203.67 | 203.69(-0.18) | 201.03(-0.25) | 200.13(-0.09) | 200.35 | -0.6 | | 2 | 82(-1.1) | 5 | [-8] | [-12] | [15] | -65 | -7 | RG | 0.1 | Wait | | (-10) | -4 | 35 | 2 | 20 | -1.1,13 | 49 | | 47 | Apr/26 | 11 | 202.7 | 203.67 | 204.06(-0.23) | 201.54(-0.34) | 200.32(-0.18) | 198.76 | -1 | | 2 | 83(4.7) | -30 | [-10] | [-18] | [1] | -84 | -77 | DP | -0.5 | OpenShort | | (-11) | -8 | 15 | -7 | -20 | -1.6,6 | 49 | | 48 | Apr/26 | 10 | 202.7 | 203.67 | 204.53(-0.24) | 202.23(-0.36) | 200.68(-0.32) | 198.07 | -1.2 | | 2 | 78(8.5) | -50 | [-10] | [-25] | [-31] | -91 | -162 | DT | -0.9 | OpenShort | | (-11) | -14 | -63 | -30 | -20 | -2.1,12 | 49 | | 49 | Apr/26 | 9 | 202.7 | 203.67 | 205.02(-0.11) | 202.97(-0.22) | 201.33(-0.14) | 200.96 | -0.4 | | 2 | 69(3.1) | -30 | [-5] | [-13] | [-16] | -70 | -127 | DT | -0.1 | OpenShort? | | (-7) | -6 | -32 | -23 | -18 | -1.5,18 | 49 | | 50 | Apr/25 | 15 | 202.35 | 204.28 | 205.25(-0.09) | 203.41(-0.09) | 201.61(-0.14) | 202.46 | 0 | | 5 | 66(14.3) | 25 | [-4] | [-9] | [3] | -64 | -85 | RG | 0.3 | Wait? | | (-4) | -6 | 21 | -21 | -10 | -1.1,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|