Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $188.4900      One month high (close): $210.4700

ALNY Daily Change: 3.14%   Daily StdDev 2.29%   ALNY EMA_5_Trend: 0.53%   10Minute StdDev: $2.6952

Latest Price :  $209.19(3.14%)

Tue. Apr 25, 2023($2.1)   Mon. Apr 24, 2023($1.6)   Fri. Apr 21, 2023($3.1)   Thu. Apr 20, 2023($0.9)   Wed. Apr 19, 2023($0.9)   Tue. Apr 18, 2023($1.4)   Mon. Apr 17, 2023($1.2)   Fri. Apr 14, 2023($2.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.44%(44%)   Avg negative next hour return: -0.29%(56%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2115   201.09  204.45  204.3(0.17)  206.17(0.36)  208.35(0.31) 209.231.3    844(3.8)50[7][24][1]95151UT0.3OpenLong?    (8)14-1-4201.8,10062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.17(weak_hourly_sma_10 -1.46%)   204.3(weak_hourly_sma_20 -2.36%)   201.09(daily_ema_20 -3.89%)   
Resistance Levels: 


 
2Apr/2114   201.09  204.45  203.95(0.18)  205.43(0.38)  207.7(0.3) 209.291.4    840(4.8)50[8][24][14]105157UT0.6HoldLong    (8)1330-4202.2,10062
3Apr/2113   201.09  204.45  203.58(0.13)  204.66(0.32)  207.07(0.54) 207.891.1    836(3.6)50[6][33][5]100215UT0.4HoldLong    (7)2423202,10062
4Apr/2112   201.09  204.45  203.32(0.16)  204.01(0.32)  205.96(0.51) 207.791.1    832(4)50[7][32][7]107189UT0.9HoldLong    (6)2256202.3,9962
5Apr/2111   201.09  204.45  202.99(0.15)  203.35(0.24)  204.92(0.47) 207.561.1    828(6)50[7][28][25]117196UT1.6HoldLong    (8)213340202.7,9962
 


6Apr/2110   201.09  204.45  202.69(0.08)  202.87(0.07)  203.96(0.34) 206.040.8    822(2.3)50[4][18][11]91174UT1.6OpenLong    (5)15-430202.5,7862
7Apr/219   201.09  204.45  202.52(0.12)  202.73(0.16)  203.26(0.5) 206.20.8    820(7.4)50[5][27][42]89187UT2.5OpenLong?    (5)228831203.1,6162
8Apr/2015   200.13  204.46  202.27(-0.03)  202.41(-0.01)  202.25(0.09) 202.220.3    912(-0.5)45[-1][4][-0]-451RG-0Wait?    (1)4-715-4-0.1,4961
9Apr/2014   200.13  204.46  202.33(-0.08)  202.41(0)  202.06(0.14) 202.520.4    913(-5.5)30[-4][6][1]0124UR0.6SmallShort    (-1)6-102140.2,4561
10Apr/2013   200.13  204.46  202.5(-0.05)  202.44(0.01)  202.06(0) 202.970.5    918(-2.2)50[-2][0][13]-569UR1.1SmallShort    (-4)02321170.4,3561
 


11Apr/2012   200.13  204.46  202.61(-0.04)  202.42(-0.02)  201.77(-0.2) 201.920.3    921(-0.1)30[-2][-9][1]-48-39RG0.1Wait    (-4)-972-13-0.5,1561
12Apr/2011   200.13  204.46  202.69(-0.06)  202.47(-0.02)  202.18(-0.2) 201.620.2    921(0.2)15[-3][-9][-3]-64-41RG-0.4Wait    (-2)-99-23-20-0.8,661
13Apr/2010   200.13  204.46  202.81(-0.07)  202.51(-0.06)  202.59(-0.1) 201.240.2    920(0.2)25[-3][-6][-6]-67-35RG-1.1SmallLong    (-3)-41-26-20-1.2,1361
14Apr/209   200.13  204.46  202.95(-0.06)  202.51(-0)  202.8(-0.15) 201.190.2    920(1.1)5[-3][-7][-19]-54-68RG-1.3SmallLong?    (-3)-7-39-15-20-1.4,3161
15Apr/1915   199.51  204.32  203.07(-0.03)  202.64(0.06)  202.8(0) 202.950.5    919(0.6)30[-1][1][-6]419RG-0.1Wait?    (-1)0-2312-4-0.1,5660
 


16Apr/1914   199.51  204.32  203.13(0.02)  202.52(0.1)  203.11(0.19) 204.010.7    919(0.3)50[1][11][9]1267UT0.7OpenLong    (0)81314200.7,4460
17Apr/1913   199.51  204.32  203.13(0)  202.31(0.09)  202.73(0.15) 203.450.6    918(0)50[0][9][10]-858UR0.6SmallShort    (0)7229180.3,3560
18Apr/1912   199.51  204.32  203.08(-0.01)  202.12(-0.05)  202.42(-0.02) 202.470.5    918(0.1)45[-0][-2][1]-33-26RG0Wait    (-1)-1-4420-0.5,3060
19Apr/1911   199.51  204.32  203.1(-0.01)  202.23(-0.16)  202.47(0.16) 202.650.5    918(0.1)50[-0][4][5]-3129UR0.2SmallShort    (-0)7-41120-0.4,2960
20Apr/1910   199.51  204.32  203.13(-0.03)  202.56(-0.1)  202.15(0.13) 202.830.5    918(-0.6)50[-1][4][7]-3450UR0.6SmallShort    (-0)611820-0.3,2460
 


21Apr/199   199.51  204.32  203.2(-0.09)  202.76(-0.08)  201.88(-0.01) 202.340.4    919(-1.2)30[-4][-3][6]-4545RG0.4Wait?    (-2)-01112-1-0.7,2360
22Apr/1815   198.94  204.32  203.38(-0.14)  202.93(-0.09)  201.91(0.04) 201.850.4    1120(-3.2)15[-6][-1][-6]-6567RG-0Wait?    (-5)2-175-18-1.2,1567
23Apr/1814   198.94  204.32  203.67(-0.13)  203.12(-0.06)  201.83(-0.05) 202.630.5    1123(-4)35[-6][-4][12]-5766RG0.5Wait    (-6)-23251-0.7,1167
24Apr/1813   198.94  204.32  203.93(-0.2)  203.24(-0.15)  201.94(-0.53) 201.180.3    1127(-1.9)-20[-9][-28][-8]-82-65DT-0.4HoldShort    (-8)-23-11-6-20-1.5,667
25Apr/1812   198.94  204.32  204.33(-0.17)  203.54(-0.1)  203.02(-0.3) 201.670.4    1129(-2.1)-5[-7][-16][-9]-79-39RG-0.7Wait    (-9)-13-10-16-20-1.4,667
 


26Apr/1811   198.94  204.32  204.67(-0.16)  203.74(-0.06)  203.64(-0.14) 202.140.5    1131(-1.4)15[-7][-8][-2]-713RG-0.7Wait    (-8)-614-23-20-1.2,967
27Apr/1810   198.94  204.32  204.99(-0.15)  203.86(-0.1)  203.93(-0.24) 201.510.4    1132(1.7)-20[-7][-14][-21]-65-81DT-1.1OpenShort    (-9)-11-43-12-20-1.6,2567
28Apr/189   198.94  204.32  205.29(-0.07)  204.06(0.04)  204.43(-0.05) 203.440.7    1131(0.3)10[-3][-1][-20]-32-32RG-0.5Wait?    (-5)-2-577-20-0.9,4167
29Apr/1715   198.28  204.22  205.29(0)  203.98(0.15)  204.53(0.25) 206.051.1    1330(1.6)50[0][16][13]-390UR0.7SmallShort?    (-0)112216200.3,4070
30Apr/1714   198.28  204.22  205.43(0.05)  203.68(0.02)  204.02(0.09) 205.071    1329(-1)50[2][7][15]-30-47UT0.5OpenLong    (-1)431620-0.2,2570
 


31Apr/1713   198.28  204.22  205.33(-0.03)  203.63(-0.1)  203.83(0.01) 203.650.8    1330(0.4)50[-1][-0][1]-52-49UR-0.1SmallShort    (1)0-3220-0.8,1870
32Apr/1712   198.28  204.22  205.39(-0.04)  203.84(-0.19)  203.81(0.06) 203.80.8    1329(0.5)50[-2][-0][2]-52-24UR-0SmallShort    (-1)3-6320-0.8,1870
33Apr/1711   198.28  204.22  205.48(-0.04)  204.22(-0.2)  203.69(0.12) 204.090.8    1329(0.3)50[-2][2][7]-49-1UR0.2SmallShort    (-2)59720-0.7,1970
34Apr/1710   198.28  204.22  205.57(-0.04)  204.62(-0.27)  203.69(0) 203.670.8    1329(0.7)50[-2][-4][1]-57-50RG0.1Wait    (-3)0-6718-0.9,1670
35Apr/179   198.28  204.22  205.65(-0.01)  205.17(-0.21)  203.69(0) 203.950.8    1328(0.2)50[-0][-3][5]-60-71RG0.3Wait?    (-1)01169-0.9,1370
 


36Apr/1415   197.25  203.54  205.68(-0.02)  205.6(-0.25)  203.43(-0.21) 203.470.8    1328(1.7)45[-1][-13][-1]-71-141RG0Wait?    (-2)-94-5-20-1.1,769
37Apr/1414   197.25  203.54  205.68(0)  206.12(-0.19)  203.85(-0.43) 203.270.8    1326(-0.2)40[0][-21][-4]-78-225DR-0.3HoldShort    (-1)-1911-20-20-1.3,569
38Apr/1413   197.25  203.54  205.72(-0.02)  206.52(-0.18)  204.74(-0.53) 202.770.7    1326(0.9)10[-1][-26][-16]-77-249RG-1SmallLong    (-0)-23-11-32-20-1.5,1169
39Apr/1412   197.25  203.54  205.77(-0.01)  206.9(-0.14)  205.83(-0.53) 203.260.8    1325(0.5)10[-0][-25][-23]-56-240RG-1.4SmallLong    (-0)-23-25-41-20-1.3,2769
40Apr/1411   197.25  203.54  205.8(0.01)  207.19(0.08)  206.92(-0.41) 204.41    1325(-0.4)15[0][-15][-23]-18-179DR-1.4OpenShort    (0)-18-27-32-20-0.8,5269
 


41Apr/1410   197.25  203.54  205.77(0.02)  207.03(0.05)  207.78(-0.29) 205.631.1    1325(-0.2)5[1][-10][-24]20-101DR-1.2OpenShort    (2)-13-45-25-20-0.1,7269
42Apr/149   197.25  203.54  205.72(0.05)  206.93(0.09)  208.38(0.03) 207.71.4    1325(0.7)50[2][6][-4]6858CR-0.4HoldShort?    (4)1-8-1241.1,9069
43Apr/1315   196.54  202.83  205.62(0.04)  206.74(0.11)  208.31(0.16) 208.051.6    1525(0.9)50[2][13][-5]79118CR-0.1OpenShort?    (3)7-15-11201.3,9673
44Apr/1314   196.54  202.83  205.54(0.07)  206.52(0.19)  207.98(0.25) 208.731.7    1524(2.1)50[3][19][3]95151UT0.4OpenLong    (3)11-0-1201.8,10073
45Apr/1313   196.54  202.83  205.4(0.08)  206.13(0.18)  207.47(0.57) 208.761.7    1522(2.7)50[4][33][8]103222UT0.8HoldLong    (3)25218202.1,10073
 


46Apr/1312   196.54  202.83  205.23(0.09)  205.76(0.22)  206.29(0.42) 208.681.6    1519(3.7)50[4][27][19]113186UT1.7HoldLong    (4)183027202.5,10073
47Apr/1311   196.54  202.83  205.05(0.04)  205.31(0.19)  205.43(0.13) 207.271.5    1515(1.1)50[2][13][16]97101UT1.6OpenLong    (2)61851202,9773
48Apr/1310   196.54  202.83  204.97(0.03)  204.93(0.14)  205.17(0.04) 206.441.3    1514(0.7)50[1][8][6]4950UT1.2OpenLong    (1)2516201.4,6473
49Apr/139   196.54  202.83  204.9(0.08)  204.64(0.11)  205.08(0.14) 206.211.3    1514(-0.4)50[4][12][29]3215UT1.1OpenLong?    (1)67411201.3,4973
50Apr/1215   195.43  201.65  204.73(-0.09)  204.41(-0.06)  204.8(-0.22) 202.861    1414(0.1)5[-4][-9][-20]-55-57RG-1.9SmallLong?    (-0)-10-40-18-20-1.8,4070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA