|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $184.9600 One month high (close): $210.4700
ALNY Daily Change: -1.92% Daily StdDev 2.27% ALNY EMA_5_Trend: -0.65% 10Minute StdDev: $1.9994
Latest Price : $203.76(-1.92%) | Tue. Apr 18, 2023($1.4) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($2.3) Thu. Apr 13, 2023($1.8) Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($1.4) Mon. Apr 10, 2023($2.6) Thu. Apr 6, 2023($3.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 197.25 | 203.54 | 205.68(-0.02) | 205.6(-0.25) | 203.43(-0.21) | 203.47 | 0.8 | | 13 | 27(0.6) | 45 | [-1] | [-13] | [-1] | -71 | -140 | RG | 0 | Wait? | | (-2) | -9 | 5 | -5 | -20 | -1.1,7 | 69 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 203.54(daily_ema_10 0.03%)
Down Forces:
Support Levels: 197.25(daily_ema_20 -3.06%)
Resistance Levels: 205.6(weak_hourly_sma_10 1.05%) 205.68(weak_hourly_sma_20 1.09%)
|
| | | 2 | Apr/14 | 14 | 197.25 | 203.54 | 205.68(0) | 206.12(-0.19) | 203.85(-0.43) | 203.27 | 0.8 | | 13 | 26(-0.2) | 40 | [0] | [-21] | [-4] | -78 | -222 | DR | -0.3 | HoldShort | | (-1) | -19 | 12 | -20 | -20 | -1.3,5 | 69 | | 3 | Apr/14 | 13 | 197.25 | 203.54 | 205.72(-0.02) | 206.52(-0.18) | 204.74(-0.53) | 202.77 | 0.7 | | 13 | 26(0.9) | 10 | [-1] | [-26] | [-16] | -77 | -246 | RG | -1 | SmallLong | | (-1) | -23 | -11 | -32 | -20 | -1.5,11 | 69 | | 4 | Apr/14 | 12 | 197.25 | 203.54 | 205.77(-0.01) | 206.9(-0.14) | 205.83(-0.53) | 203.26 | 0.8 | | 13 | 25(0.5) | 10 | [-0] | [-25] | [-23] | -56 | -237 | RG | -1.4 | SmallLong | | (-1) | -23 | -26 | -41 | -20 | -1.3,27 | 69 | | 5 | Apr/14 | 11 | 197.25 | 203.54 | 205.8(0.01) | 207.19(0.08) | 206.92(-0.41) | 204.4 | 1 | | 13 | 25(-0.4) | 15 | [0] | [-14] | [-23] | -18 | -176 | DR | -1.4 | OpenShort | | (1) | -18 | -28 | -32 | -20 | -0.8,52 | 69 | | | | |
| 6 | Apr/14 | 10 | 197.25 | 203.54 | 205.77(0.02) | 207.03(0.05) | 207.78(-0.29) | 205.63 | 1.1 | | 13 | 25(-0.2) | 5 | [1] | [-10] | [-24] | 20 | -98 | DR | -1.2 | OpenShort | | (2) | -13 | -46 | -25 | -20 | -0.1,72 | 69 | | 7 | Apr/14 | 9 | 197.25 | 203.54 | 205.72(0.05) | 206.93(0.09) | 208.38(0.03) | 207.7 | 1.4 | | 13 | 25(0.7) | 50 | [2] | [6] | [-4] | 68 | 59 | CR | -0.4 | HoldShort? | | (4) | 1 | -8 | -12 | 4 | 1.1,90 | 69 | | 8 | Apr/13 | 15 | 196.54 | 202.83 | 205.62(0.04) | 206.74(0.11) | 208.31(0.16) | 208.05 | 1.6 | | 15 | 25(0.9) | 50 | [2] | [13] | [-5] | 79 | 118 | CR | -0.1 | OpenShort? | | (3) | 7 | -15 | -11 | 20 | 1.3,96 | 73 | | 9 | Apr/13 | 14 | 196.54 | 202.83 | 205.54(0.07) | 206.52(0.19) | 207.98(0.25) | 208.73 | 1.7 | | 15 | 24(2.1) | 50 | [3] | [19] | [3] | 95 | 151 | UT | 0.4 | OpenLong | | (3) | 11 | -0 | -1 | 20 | 1.8,100 | 73 | | 10 | Apr/13 | 13 | 196.54 | 202.83 | 205.4(0.08) | 206.13(0.18) | 207.47(0.57) | 208.76 | 1.7 | | 15 | 22(2.7) | 50 | [4] | [33] | [8] | 103 | 221 | UT | 0.8 | HoldLong | | (3) | 25 | 2 | 18 | 20 | 2.1,100 | 73 | | | | |
| 11 | Apr/13 | 12 | 196.54 | 202.83 | 205.23(0.09) | 205.76(0.22) | 206.29(0.42) | 208.68 | 1.6 | | 15 | 19(3.7) | 50 | [4] | [27] | [20] | 113 | 185 | UT | 1.7 | HoldLong | | (4) | 18 | 31 | 27 | 20 | 2.5,100 | 73 | | 12 | Apr/13 | 11 | 196.54 | 202.83 | 205.05(0.04) | 205.31(0.19) | 205.43(0.13) | 207.27 | 1.5 | | 15 | 15(1.1) | 50 | [2] | [13] | [16] | 97 | 101 | UT | 1.6 | OpenLong | | (2) | 6 | 19 | 51 | 20 | 2,97 | 73 | | 13 | Apr/13 | 10 | 196.54 | 202.83 | 204.97(0.03) | 204.93(0.14) | 205.17(0.04) | 206.44 | 1.3 | | 15 | 14(0.7) | 50 | [1] | [8] | [6] | 49 | 51 | UT | 1.2 | OpenLong | | (1) | 2 | 5 | 12 | 20 | 1.4,64 | 73 | | 14 | Apr/13 | 9 | 196.54 | 202.83 | 204.9(0.08) | 204.64(0.11) | 205.08(0.14) | 206.21 | 1.3 | | 15 | 14(-0.4) | 50 | [4] | [12] | [28] | 32 | 17 | UT | 1.1 | OpenLong? | | (1) | 6 | 76 | 2 | 20 | 1.3,49 | 73 | | 15 | Apr/12 | 15 | 195.43 | 201.65 | 204.73(-0.09) | 204.41(-0.06) | 204.8(-0.22) | 202.86 | 1 | | 14 | 14(0.1) | 0 | [-4] | [-9] | [-21] | -55 | -58 | RG | -1.9 | SmallLong? | | (0) | -10 | -41 | -26 | -20 | -1.8,40 | 70 | | | | |
| 16 | Apr/12 | 14 | 195.43 | 201.65 | 204.92(-0.13) | 204.53(0.01) | 205.25(0.02) | 204.68 | 1.3 | | 14 | 14(-7.4) | 10 | [-6] | [3] | [-6] | 13 | 118 | RG | -0.6 | Wait | | (-2) | 1 | -21 | 8 | 3 | -0.2,68 | 70 | | 17 | Apr/12 | 13 | 195.43 | 201.65 | 205.19(-0.11) | 204.53(-0) | 205.2(0.24) | 205.63 | 1.4 | | 14 | 21(-4.4) | 40 | [-5] | [12] | [4] | 27 | 180 | UR | 0.3 | SmallShort | | (-6) | 11 | -8 | 18 | 20 | 0.3,69 | 70 | | 18 | Apr/12 | 12 | 195.43 | 201.65 | 205.41(-0.1) | 204.52(-0.01) | 204.7(0.25) | 205.98 | 1.5 | | 14 | 26(-3.8) | 50 | [-4] | [13] | [17] | 22 | 186 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 23 | 20 | 0.3,64 | 70 | | 19 | Apr/12 | 11 | 195.43 | 201.65 | 205.61(-0.1) | 204.55(-0.06) | 204.19(0.07) | 204.8 | 1.3 | | 14 | 29(-1.5) | 35 | [-4] | [4] | [3] | -10 | 72 | UR | 0.3 | SmallShort | | (-7) | 3 | -5 | 21 | 19 | -0.4,50 | 70 | | 20 | Apr/12 | 10 | 195.43 | 201.65 | 205.82(-0.03) | 204.68(-0.01) | 204.05(0.12) | 205.02 | 1.3 | | 14 | 31(0.1) | 50 | [-1] | [8] | [7] | -26 | 16 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 12 | 17 | -0.4,34 | 70 | | | | |
| 21 | Apr/12 | 9 | 195.43 | 201.65 | 205.89(-0.01) | 204.71(-0.04) | 204.05(-0) | 204.5 | 1.3 | | 14 | 31(0.1) | 50 | [-0] | [2] | [11] | -47 | -61 | UR | 0.3 | SmallShort? | | (-2) | 0 | 32 | 2 | -1 | -0.6,18 | 70 | | 22 | Apr/11 | 15 | 194.63 | 200.34 | 205.91(0.04) | 204.79(-0.11) | 203.82(-0.25) | 203.09 | 1.2 | | 13 | 31(-2) | 45 | [2] | [-10] | [-9] | -74 | -239 | DR | -0.3 | OpenShort? | | (-2) | -11 | -13 | -11 | -20 | -1.3,9 | 69 | | 23 | Apr/11 | 14 | 194.63 | 200.34 | 205.82(0.06) | 205.02(-0.07) | 204.34(-0.28) | 203.63 | 1.3 | | 13 | 33(-2.3) | 50 | [3] | [-10] | [-7] | -61 | -233 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -14 | -20 | -0.9,12 | 69 | | 24 | Apr/11 | 13 | 194.63 | 200.34 | 205.7(0.06) | 205.16(0.05) | 204.92(-0.2) | 203.89 | 1.3 | | 13 | 35(-2.1) | 50 | [3] | [-4] | [-7] | -52 | -194 | DR | -0.4 | OpenShort | | (3) | -9 | -1 | -18 | -20 | -0.7,16 | 69 | | 25 | Apr/11 | 12 | 194.63 | 200.34 | 205.57(0.05) | 205.06(-0.12) | 205.33(-0.15) | 203.94 | 1.3 | | 13 | 37(-1.4) | 50 | [2] | [-6] | [-9] | -41 | -162 | DR | -0.5 | OpenShort | | (3) | -7 | -14 | -18 | -12 | -0.6,24 | 69 | | | | |
| 26 | Apr/11 | 11 | 194.63 | 200.34 | 205.47(0.05) | 205.31(-0.28) | 205.64(-0.08) | 204.58 | 1.4 | | 13 | 39(-1.2) | 45 | [2] | [-6] | [-6] | -19 | -107 | DR | -0.4 | OpenShort | | (3) | -4 | -23 | -8 | 20 | -0.3,39 | 69 | | 27 | Apr/11 | 10 | 194.63 | 200.34 | 205.36(0.11) | 205.89(-0.16) | 205.8(0.12) | 205.61 | 1.5 | | 13 | 40(-0.9) | 50 | [5] | [6] | [-4] | 2 | -66 | CR | -0.1 | HoldShort | | (4) | 5 | -20 | 0 | 20 | 0.1,49 | 69 | | 28 | Apr/11 | 9 | 194.63 | 200.34 | 205.14(0.09) | 206.22(-0.22) | 205.55(0.08) | 206.51 | 1.7 | | 13 | 41(-1) | 50 | [4] | [2] | [9] | 13 | 5 | UT | 0.3 | OpenLong? | | (5) | 4 | 12 | 5 | 20 | 0.5,50 | 69 | | 29 | Apr/10 | 15 | 193.75 | 199.15 | 204.95(0.1) | 206.67(-0.14) | 205.39(0.31) | 205.97 | 1.7 | | 14 | 42(-1) | 50 | [4] | [15] | [5] | 6 | 30 | UT | 0.2 | OpenLong? | | (5) | 14 | 12 | 5 | 7 | 0.3,48 | 77 | | 30 | Apr/10 | 14 | 193.75 | 199.15 | 204.74(0.08) | 206.95(-0.05) | 204.76(-0.11) | 205.43 | 1.6 | | 14 | 43(-0.7) | 50 | [3] | [-1] | [-2] | 1 | -69 | DR | 0.2 | OpenShort | | (4) | -5 | 4 | 2 | -20 | 0.2,46 | 77 | | | | |
| 31 | Apr/10 | 13 | 193.75 | 199.15 | 204.58(0.09) | 207.06(0.02) | 204.99(-0.49) | 205.25 | 1.6 | | 14 | 43(-1) | 50 | [4] | [-16] | [-6] | -1 | -169 | DR | 0.1 | OpenShort | | (4) | -21 | -2 | -1 | -20 | 0.2,44 | 77 | | 32 | Apr/10 | 12 | 193.75 | 199.15 | 204.39(0.09) | 207.02(0.2) | 205.99(-0.44) | 205.36 | 1.6 | | 14 | 44(-0.7) | 50 | [4] | [-10] | [-8] | -8 | -138 | DR | -0.2 | OpenShort | | (5) | -19 | 10 | -20 | -20 | 0.3,35 | 77 | | 33 | Apr/10 | 11 | 193.75 | 199.15 | 204.2(0.11) | 206.61(0.19) | 206.89(-0.49) | 204.93 | 1.6 | | 14 | 45(-1.2) | 50 | [5] | [-12] | [2] | -6 | -176 | RG | -0.6 | Wait | | (4) | -21 | 45 | -35 | -20 | 0.2,39 | 77 | | 34 | Apr/10 | 10 | 193.75 | 199.15 | 203.98(0.01) | 206.61(0) | 207.91(-0.71) | 202.95 | 1.3 | | 14 | 46(-1.5) | 0 | [0] | [-27] | [-41] | 2 | -225 | DR | -1.5 | OpenShort | | (3) | -31 | -78 | -34 | -20 | -0.3,59 | 77 | | 35 | Apr/10 | 9 | 193.75 | 199.15 | 203.96(0.16) | 206.21(0.29) | 209.4(0.13) | 206.44 | 1.8 | | 14 | 48(0.9) | 30 | [7] | [17] | [-35] | 53 | 1 | CR | -0.9 | HoldShort? | | (7) | 6 | -84 | -22 | -20 | 0.7,85 | 77 | | | | |
| 36 | Apr/6 | 15 | 192.52 | 197.52 | 203.63(0.24) | 205.61(0.39) | 209.12(0.52) | 210.25 | 2.5 | | 15 | 47(3.6) | 50 | [10] | [38] | [7] | 99 | 229 | UT | 0.3 | OpenLong? | | (11) | 22 | 7 | -10 | 20 | 2,99 | 87 | | 37 | Apr/6 | 14 | 192.52 | 197.52 | 203.15(0.25) | 204.81(0.37) | 208.04(0.82) | 209.92 | 2.5 | | 15 | 43(4.4) | 50 | [11] | [51] | [5] | 104 | 287 | UT | 0.6 | HoldLong | | (11) | 36 | -6 | -3 | 20 | 2.2,99 | 87 | | 38 | Apr/6 | 13 | 192.52 | 197.52 | 202.64(0.25) | 204.06(0.41) | 206.35(0.9) | 210.2 | 2.5 | | 15 | 39(8.9) | 50 | [11] | [56] | [21] | 120 | 346 | UT | 1.4 | HoldLong | | (13) | 39 | 29 | 6 | 20 | 2.8,100 | 87 | | 39 | Apr/6 | 12 | 192.52 | 197.52 | 202.14(0.19) | 203.22(0.35) | 204.51(0.75) | 208.91 | 2.3 | | 15 | 30(9.7) | 50 | [8] | [47] | [35] | 130 | 328 | UT | 2.1 | HoldLong | | (10) | 33 | 56 | 40 | 20 | 3.2,100 | 87 | | 40 | Apr/6 | 11 | 192.52 | 197.52 | 201.76(0.15) | 202.51(0.22) | 202.98(0.46) | 206.4 | 2 | | 15 | 20(6.2) | 50 | [7] | [31] | [25] | 113 | 195 | UT | 2.4 | HoldLong | | (6) | 20 | 35 | 36 | 20 | 3.3,80 | 87 | | | | |
| 41 | Apr/6 | 10 | 192.52 | 197.52 | 201.46(0.09) | 202.07(0.17) | 202.05(0.26) | 204.86 | 1.8 | | 15 | 14(4.3) | 50 | [4] | [21] | [35] | 102 | 146 | UT | 2.8 | HoldLong | | (5) | 11 | 81 | 22 | 20 | 3.4,67 | 87 | | 42 | Apr/6 | 9 | 192.52 | 197.52 | 201.27(-0.03) | 201.72(-0.03) | 201.52(-0.13) | 201.32 | 1.3 | | 15 | 10(-0.3) | 40 | [-1] | [-2] | [-3] | 9 | -2 | RG | -0.3 | Wait? | | (0) | -6 | 3 | -18 | -12 | 0.1,56 | 87 | | 43 | Apr/5 | 15 | 191.19 | 195.38 | 201.33(0.04) | 201.78(0.02) | 201.78(-0.08) | 201.19 | 1.8 | | 10 | 10(-4) | 50 | [2] | [-0] | [-7] | 6 | -66 | DR | -0.8 | OpenShort? | | (-1) | -4 | -4 | -25 | -20 | -0.2,61 | 68 | | 44 | Apr/5 | 14 | 191.19 | 195.38 | 201.25(0.05) | 201.73(0.01) | 201.94(-0.05) | 201.36 | 1.8 | | 10 | 14(-2) | 50 | [2] | [1] | [-7] | 36 | -53 | CR | -0.7 | HoldShort | | (2) | -2 | -10 | -16 | -15 | 0.1,83 | 68 | | 45 | Apr/5 | 13 | 191.19 | 195.38 | 201.14(0.03) | 201.7(0.03) | 202.04(-0.02) | 201.78 | 1.9 | | 10 | 16(-0.1) | 50 | [1] | [3] | [-5] | 62 | -5 | CR | -0.3 | HoldShort | | (3) | -1 | -11 | -5 | -2 | 0.7,94 | 68 | | | | |
| 46 | Apr/5 | 12 | 191.19 | 195.38 | 201.07(0.07) | 201.63(0.07) | 202.09(0.08) | 202.25 | 2 | | 10 | 16(-0.2) | 50 | [3] | [8] | [1] | 81 | 10 | UT | 0.2 | HoldLong | | (2) | 4 | -1 | 3 | 7 | 1.3,98 | 68 | | 47 | Apr/5 | 11 | 191.19 | 195.38 | 200.93(0.06) | 201.49(0.13) | 201.92(0.05) | 202.29 | 2 | | 10 | 16(-0.2) | 50 | [3] | [8] | [3] | 84 | 25 | UT | 0.4 | HoldLong | | (3) | 2 | 7 | 4 | -2 | 1.5,96 | 68 | | 48 | Apr/5 | 10 | 191.19 | 195.38 | 200.8(0.1) | 201.23(0.1) | 201.81(0.18) | 201.98 | 1.9 | | 10 | 17(-0.9) | 50 | [5] | [14] | [6] | 78 | 6 | UT | 0.2 | HoldLong | | (3) | 8 | 2 | 26 | 10 | 1.3,95 | 68 | | 49 | Apr/5 | 9 | 191.19 | 195.38 | 200.6(0.09) | 201.23(0) | 201.45(0.03) | 201.89 | 1.9 | | 10 | 17(-2.5) | 50 | [4] | [5] | [4] | 71 | -22 | UT | 0.4 | OpenLong? | | (4) | 1 | -4 | 24 | 20 | 1.3,88 | 68 | | 50 | Apr/4 | 15 | 190.61 | 194.25 | 200.42(0.11) | 201.02(0.09) | 201.38(0.1) | 202.07 | 2.2 | | 9 | 20(-2.9) | 50 | [5] | [10] | [11] | 73 | -4 | UT | 0.6 | OpenLong? | | (5) | 5 | 15 | 24 | 19 | 1.5,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|