|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $181.3100 One month high (close): $203.2300
ALNY Daily Change: 0.17% Daily StdDev 2.19% ALNY EMA_5_Trend: 0.03% 10Minute StdDev: $1.8656
Latest Price : $190(0.17%) | Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($2.5) Thu. Mar 23, 2023($1.9) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 190.09 | 187.23 | 190.51(0.02) | 191.93(0.02) | 191.22(-0.45) | 189.88 | -0 | | -5 | 36(-0.5) | -50 | [1] | [-19] | [-13] | -21 | -162 | DR | -0.7 | OpenShort? | | (2) | -21 | -7 | -25 | -20 | -0.3,37 | 34 | Sample size 31 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 190.51(hourly_sma_20 0.33%) 191.93(hourly_sma_10 1.08%)
Down Forces:
Support Levels: 187.23(weak_daily_ema_10 -1.4%)
Resistance Levels: 190.09(daily_ema_20 0.11%)
|
| | | 2 | Mar/23 | 14 | 190.09 | 187.23 | 190.48(0.1) | 191.9(0.03) | 192.09(-0.32) | 190.16 | 0 | | -5 | 36(-4) | -35 | [5] | [-12] | [-15] | -9 | -203 | DR | -1 | OpenShort | | (1) | -15 | -12 | -33 | -20 | -0.2,46 | 34 | | 3 | Mar/23 | 13 | 190.09 | 187.23 | 190.29(0.11) | 191.85(0.06) | 192.7(-0.2) | 190.65 | 0.1 | | -5 | 40(-3) | -30 | [5] | [-6] | [-16] | 21 | -141 | DR | -1 | OpenShort | | (6) | -9 | -23 | -27 | -20 | 0.2,66 | 34 | | 4 | Mar/23 | 12 | 190.09 | 187.23 | 190.08(0.13) | 191.74(0.19) | 193.09(-0.12) | 191.6 | 0.3 | | -5 | 43(-2.2) | -45 | [6] | [1] | [-24] | 53 | -81 | CR | -0.7 | HoldShort | | (6) | -6 | -52 | -17 | -20 | 0.7,85 | 34 | | 5 | Mar/23 | 11 | 190.09 | 187.23 | 189.83(0.19) | 191.38(0.2) | 193.32(0.36) | 193.82 | 0.7 | | -5 | 45(2.2) | 20 | [9] | [24] | [1] | 91 | 109 | UT | 0.2 | OpenLong | | (9) | 16 | -7 | -4 | 20 | 1.7,98 | 34 | | | | |
| 6 | Mar/23 | 10 | 190.09 | 187.23 | 189.47(0.19) | 190.99(0.32) | 192.63(0.52) | 194.13 | 0.8 | | -5 | 43(5.4) | 45 | [9] | [34] | [11] | 103 | 188 | UT | 0.7 | HoldLong | | (10) | 24 | 22 | -2 | 20 | 2.1,100 | 34 | | 7 | Mar/23 | 9 | 190.09 | 187.23 | 189.12(0.19) | 190.38(0.19) | 191.63(0.34) | 193.2 | 0.6 | | -5 | 38(1.6) | 35 | [9] | [23] | [10] | 103 | 114 | UT | 0.8 | HoldLong? | | (7) | 16 | 13 | 7 | 20 | 2.1,100 | 34 | | 8 | Mar/22 | 15 | 190.33 | 186.74 | 188.77(0.21) | 190.01(0.19) | 190.99(0.34) | 192.64 | 0.4 | | -8 | 36(5.2) | 15 | [10] | [22] | [7] | 103 | 85 | UT | 0.9 | HoldLong? | | (9) | 16 | 0 | 12 | 20 | 2.1,100 | 46 | | 9 | Mar/22 | 14 | 190.33 | 186.74 | 188.38(0.2) | 189.65(0.18) | 190.34(0.48) | 192.64 | 0.4 | | -8 | 31(1.6) | 30 | [9] | [28] | [25] | 108 | 151 | UT | 1.3 | HoldLong | | (10) | 22 | 50 | 16 | 20 | 2.5,95 | 46 | | 10 | Mar/22 | 13 | 190.33 | 186.74 | 188.01(0.16) | 189.3(0.12) | 189.43(0.07) | 190.57 | 0 | | -8 | 29(-0.4) | 15 | [7] | [7] | [12] | 81 | -3 | UT | 0.7 | HoldLong | | (7) | 3 | 26 | 5 | 20 | 1.6,91 | 46 | | | | |
| 11 | Mar/22 | 12 | 190.33 | 186.74 | 187.71(0.12) | 189.08(0.01) | 189.3(0.08) | 189.47 | -0.2 | | -8 | 30(-1.4) | -15 | [6] | [5] | [1] | 66 | -11 | RG | 0.1 | Wait | | (6) | 4 | -4 | 9 | 8 | 1.1,88 | 46 | | 12 | Mar/22 | 11 | 190.33 | 186.74 | 187.49(0.13) | 189.06(0.18) | 189.14(0.06) | 189.65 | -0.1 | | -8 | 31(-0.4) | -20 | [6] | [8] | [-3] | 59 | 6 | CR | 0.3 | HoldShort | | (6) | 3 | -1 | -9 | -15 | 1.2,79 | 46 | | 13 | Mar/22 | 10 | 190.33 | 186.74 | 187.24(0.12) | 188.72(0.16) | 189.02(0.03) | 189.69 | -0.1 | | -8 | 32(0.7) | 5 | [6] | [6] | [15] | 67 | 16 | RG | 0.4 | Wait | | (6) | 1 | 44 | 0 | 2 | 1.4,82 | 46 | | 14 | Mar/22 | 9 | 190.33 | 186.74 | 187.02(0.03) | 188.42(0.07) | 188.96(-0.11) | 187.89 | -0.4 | | -8 | 31(0.1) | -50 | [1] | [-4] | [-22] | 39 | -9 | DR | -0.6 | OpenShort? | | (4) | -5 | -51 | -15 | -20 | 0.5,76 | 46 | | 15 | Mar/21 | 15 | 190.88 | 186.73 | 186.96(0.06) | 188.28(0.18) | 189.16(0.17) | 190.04 | -0.1 | | -9 | 31(3.9) | -15 | [3] | [12] | [16] | 87 | 142 | RG | 0.5 | Wait? | | (5) | 8 | 40 | 1 | 20 | 1.8,92 | 45 | | | | |
| 16 | Mar/21 | 14 | 190.88 | 186.73 | 186.84(-0.03) | 187.94(0.04) | 188.83(-0.1) | 188.38 | -0.4 | | -9 | 27(-1.2) | -50 | [-1] | [-5] | [-7] | 67 | 87 | DT | -0.3 | OpenShort | | (1) | -5 | -19 | -4 | 5 | 1,92 | 45 | | 17 | Mar/21 | 13 | 190.88 | 186.73 | 186.9(0.03) | 187.87(0.19) | 189.02(0.33) | 189.18 | -0.3 | | -9 | 28(1.1) | -30 | [1] | [19] | [2] | 83 | 173 | RG | 0.1 | Wait | | (0) | 15 | -3 | 8 | 14 | 1.4,98 | 45 | | 18 | Mar/21 | 12 | 190.88 | 186.73 | 186.85(0.04) | 187.52(0.21) | 188.4(0.27) | 189.3 | -0.3 | | -9 | 27(1.2) | -20 | [2] | [17] | [6] | 83 | 159 | RG | 0.6 | Wait | | (1) | 12 | 10 | 9 | 19 | 1.5,95 | 45 | | 19 | Mar/21 | 11 | 190.88 | 186.73 | 186.78(0.09) | 187.13(0.22) | 187.9(0.27) | 188.91 | -0.3 | | -9 | 26(1.3) | -5 | [4] | [18] | [9] | 80 | 88 | RG | 0.7 | Wait | | (1) | 12 | 10 | 27 | 19 | 1.4,95 | 45 | | 20 | Mar/21 | 10 | 190.88 | 186.73 | 186.62(0.09) | 186.71(0.19) | 187.39(0.18) | 188.51 | -0.4 | | -9 | 24(0.3) | -20 | [4] | [13] | [1] | 58 | 54 | RG | 0.8 | SmallShort | | (4) | 8 | -12 | 19 | 20 | 1.3,75 | 45 | | | | |
| 21 | Mar/21 | 9 | 190.88 | 186.73 | 186.45(0.17) | 186.36(0.24) | 187.06(0.2) | 189.01 | -0.3 | | -9 | 24(-1.3) | 35 | [8] | [16] | [28] | 55 | 19 | UT | 1.4 | OpenLong? | | (5) | 9 | 63 | 16 | 20 | 1.8,60 | 45 | | 22 | Mar/20 | 15 | 191.31 | 187 | 186.13(0.09) | 185.91(0.09) | 186.69(0.03) | 186.41 | -0.8 | | -15 | 25(-2.1) | -30 | [4] | [1] | [-2] | 0 | -64 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -5 | 0 | 0.2,45 | 47 | | 23 | Mar/20 | 14 | 191.31 | 187 | 185.96(0.02) | 185.75(0.06) | 186.64(0.14) | 186.55 | -0.8 | | -15 | 28(0.1) | -40 | [1] | [5] | [0] | 2 | 45 | RG | -0.1 | Wait | | (5) | 6 | 0 | -7 | 13 | 0.4,42 | 47 | | 24 | Mar/20 | 13 | 191.31 | 187 | 185.92(0.03) | 185.75(0) | 186.38(0.19) | 186.53 | -0.8 | | -15 | 27(0.1) | -35 | [1] | [6] | [2] | 8 | 48 | RG | 0.1 | Wait | | (1) | 9 | -5 | 7 | 20 | 0.4,48 | 47 | | 25 | Mar/20 | 12 | 191.31 | 187 | 185.87(0.04) | 185.63(-0.05) | 186.02(0.22) | 186.73 | -0.8 | | -15 | 27(0.2) | -35 | [2] | [6] | [1] | 14 | 65 | RG | 0.4 | Wait | | (1) | 10 | -17 | 12 | 20 | 0.5,51 | 47 | | | | |
| 26 | Mar/20 | 11 | 191.31 | 187 | 185.79(0.08) | 185.73(-0.1) | 185.62(0.29) | 187.44 | -0.6 | | -15 | 27(0.4) | 0 | [4] | [9] | [22] | 24 | 81 | RG | 1.1 | SmallShort | | (3) | 13 | 36 | 17 | 20 | 1,49 | 47 | | 27 | Mar/20 | 10 | 191.31 | 187 | 185.65(0.05) | 185.91(-0.14) | 185.09(0.13) | 185.95 | -0.9 | | -15 | 27(-0.7) | -20 | [2] | [-0] | [10] | -13 | 2 | RG | 0.5 | Wait | | (2) | 6 | 19 | 6 | 20 | 0.2,32 | 47 | | 28 | Mar/20 | 9 | 191.31 | 187 | 185.55(0.01) | 186.17(-0.14) | 184.85(-0.01) | 185.18 | -1 | | -15 | 27(-0.1) | -50 | [1] | [-7] | [3] | -21 | -33 | RG | 0.2 | Wait? | | (1) | -1 | 8 | 4 | -8 | -0.2,34 | 47 | | 29 | Mar/17 | 15 | 192.96 | 188.11 | 185.54(-0.06) | 186.43(-0.05) | 184.87(-0.19) | 184.84 | -0.9 | | -17 | 28(8.9) | -50 | [-3] | [-15] | [-4] | -28 | -29 | DT | -0 | OpenShort? | | (0) | -9 | -0 | -1 | -20 | -0.4,32 | 47 | | 30 | Mar/17 | 14 | 192.96 | 188.11 | 185.66(-0.06) | 186.43(0) | 185.23(-0.31) | 184.85 | -0.9 | | -17 | 19(-0.3) | -50 | [-3] | [-19] | [-6] | -32 | -58 | DT | -0.2 | OpenShort | | (-3) | -14 | 1 | -9 | -20 | -0.5,31 | 47 | | | | |
| 31 | Mar/17 | 13 | 192.96 | 188.11 | 185.77(-0.08) | 186.53(0.09) | 185.81(-0.5) | 184.79 | -0.9 | | -17 | 19(-0.1) | -50 | [-4] | [-26] | [-10] | -32 | -96 | DT | -0.6 | OpenShort | | (-3) | -23 | 2 | -22 | -20 | -0.6,33 | 47 | | 32 | Mar/17 | 12 | 192.96 | 188.11 | 185.91(-0.09) | 186.36(0.1) | 186.75(-0.41) | 184.7 | -0.9 | | -17 | 19(-0.4) | -50 | [-4] | [-22] | [-16] | -26 | -83 | DT | -1.2 | OpenShort | | (-4) | -19 | -13 | -30 | -20 | -0.7,42 | 47 | | 33 | Mar/17 | 11 | 192.96 | 188.11 | 186.07(-0.08) | 186.17(-0.04) | 187.51(-0.28) | 185.21 | -0.9 | | -17 | 19(-0.5) | -50 | [-4] | [-19] | [-19] | -4 | -39 | DT | -1.3 | OpenShort | | (-4) | -13 | -34 | -31 | -20 | -0.5,59 | 47 | | 34 | Mar/17 | 10 | 192.96 | 188.11 | 186.22(-0.06) | 186.24(0.04) | 188.04(0.06) | 186.61 | -0.7 | | -17 | 20(-1.1) | -50 | [-3] | [-1] | [-12] | 34 | 97 | DT | -0.8 | OpenShort | | (-2) | 3 | -31 | -11 | 2 | 0.2,79 | 47 | | 35 | Mar/17 | 9 | 192.96 | 188.11 | 186.34(0.05) | 186.17(0.18) | 187.93(0.36) | 187.88 | -0.6 | | -17 | 21(0.7) | -35 | [2] | [17] | [-7] | 63 | 122 | CR | -0 | HoldShort? | | (-1) | 17 | -33 | 8 | 20 | 0.8,93 | 47 | | | | |
| 36 | Mar/16 | 15 | 194.6 | 189.83 | 186.25(0.05) | 185.84(0.25) | 187.26(0.7) | 189.25 | -0.5 | | -14 | 20(3.8) | 0 | [2] | [37] | [18] | 88 | 288 | RG | 1.1 | SmallShort? | | (4) | 32 | 19 | 35 | 20 | 1.6,98 | 51 | | 37 | Mar/16 | 14 | 194.6 | 189.83 | 186.16(0.08) | 185.38(0.25) | 185.95(0.62) | 188.47 | -0.6 | | -14 | 17(0.8) | 5 | [4] | [33] | [17] | 67 | 197 | RG | 1.5 | SmallShort | | (1) | 29 | 18 | 38 | 20 | 1.3,84 | 51 | | 38 | Mar/16 | 13 | 194.6 | 189.83 | 186.01(0.09) | 184.92(0.15) | 184.8(0.21) | 187.73 | -0.7 | | -14 | 16(0) | 20 | [4] | [12] | [28] | 40 | 53 | UT | 1.8 | OpenLong | | (3) | 10 | 47 | 41 | 20 | 1,65 | 51 | | 39 | Mar/16 | 12 | 194.6 | 189.83 | 185.85(0.04) | 184.64(-0.08) | 184.41(0.01) | 185.8 | -0.8 | | -14 | 16(-0.3) | -20 | [2] | [-3] | [14] | -18 | -37 | RG | 0.8 | SmallShort | | (2) | 1 | 19 | 20 | 20 | -0,32 | 51 | | 40 | Mar/16 | 11 | 194.6 | 189.83 | 185.85(0) | 184.78(-0.1) | 184.4(0.01) | 185.05 | -0.9 | | -14 | 16(-0.1) | -20 | [0] | [-4] | [20] | -46 | -38 | DP | 0.4 | OpenShort | | (1) | 1 | 56 | -6 | 20 | -0.4,14 | 51 | | | | |
| 41 | Mar/16 | 10 | 194.6 | 189.83 | 185.78(-0.11) | 184.97(-0.29) | 184.38(-0.28) | 182.78 | -1.1 | | -14 | 16(2.1) | -50 | [-5] | [-23] | [-6] | -83 | -118 | DT | -0.9 | OpenShort | | (-4) | -13 | -1 | -16 | -20 | -1.8,12 | 51 | | 42 | Mar/16 | 9 | 194.6 | 189.83 | 185.98(-0.12) | 185.5(-0.26) | 184.9(-0.08) | 182.82 | -1.1 | | -14 | 14(0.8) | -50 | [-6] | [-13] | [-28] | -79 | -69 | DT | -1.4 | HoldShort? | | (-4) | -4 | -71 | -10 | -20 | -2.1,24 | 51 | | 43 | Mar/15 | 15 | 196.12 | 190.27 | 186.2(-0.01) | 185.98(-0.12) | 185.04(0.09) | 185.71 | -0.9 | | -18 | 13(1.6) | -50 | [-1] | [-2] | [3] | -27 | 3 | DP | 0.5 | OpenShort? | | (-3) | 4 | 1 | 10 | 14 | -0.4,33 | 41 | | 44 | Mar/15 | 14 | 196.12 | 190.27 | 186.22(0.1) | 186.2(-0.16) | 184.87(-0.15) | 185.67 | -0.9 | | -18 | 12(-2.5) | -25 | [5] | [-13] | [6] | -35 | -169 | RG | 0.6 | Wait | | (-1) | -7 | 12 | 3 | 14 | -0.4,25 | 41 | | 45 | Mar/15 | 13 | 196.12 | 190.27 | 186.03(0.11) | 186.5(-0.09) | 185.15(-0.23) | 185.17 | -0.9 | | -18 | 14(-2.6) | -35 | [5] | [-15] | [-1] | -50 | -217 | DR | 0 | OpenShort | | (4) | -11 | 12 | -14 | -20 | -0.5,13 | 41 | | | | |
| 46 | Mar/15 | 12 | 196.12 | 190.27 | 185.83(0.11) | 186.66(-0.14) | 185.58(-0.26) | 184.69 | -1 | | -18 | 17(-2.2) | -40 | [5] | [-17] | [-3] | -56 | -236 | DR | -0.4 | OpenShort | | (5) | -12 | 18 | -33 | -20 | -0.6,9 | 41 | | 47 | Mar/15 | 11 | 196.12 | 190.27 | 185.63(0.02) | 186.92(-0.11) | 186.07(-0.48) | 183.96 | -1 | | -18 | 19(-0.5) | -50 | [1] | [-27] | [-20] | -43 | -231 | DR | -0.9 | OpenShort | | (4) | -22 | -23 | -31 | -20 | -0.7,25 | 41 | | 48 | Mar/15 | 10 | 196.12 | 190.27 | 185.59(0.01) | 187.13(0.02) | 186.97(-0.35) | 184.88 | -0.9 | | -18 | 19(-0.2) | -50 | [1] | [-19] | [-26] | -7 | -139 | DR | -0.9 | OpenShort | | (3) | -16 | -55 | -2 | -20 | -0.3,51 | 41 | | 49 | Mar/15 | 9 | 196.12 | 190.27 | 185.58(0.1) | 187.09(0.17) | 187.62(-0.13) | 187.14 | -0.8 | | -18 | 20(0.1) | -25 | [5] | [-4] | [0] | 43 | -54 | RG | -0.2 | Wait? | | (3) | -6 | -0 | 14 | -20 | 0.7,75 | 41 | | 50 | Mar/14 | 15 | 198 | 191.27 | 185.39(0.15) | 186.78(0.11) | 187.86(0.08) | 187.15 | -0.8 | | -18 | 20(1.1) | -5 | [7] | [6] | [1] | 50 | -40 | RG | -0.3 | Wait? | | (5) | 4 | -5 | 17 | -5 | 0.8,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|