|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $189.7200 One month high (close): $233.1600
ALNY Daily Change: -2.86% Daily StdDev 2.58% ALNY EMA_5_Trend: -2.88% 10Minute StdDev: $4.5136
Latest Price : $189.72(-2.86%) | Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($3.2) Thu. Feb 23, 2023($3.7) Wed. Feb 22, 2023($2.3) Tue. Feb 21, 2023($9.2) Fri. Feb 17, 2023($1.5) Thu. Feb 16, 2023($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 217.66 | 210.68 | 196.09(-0.21) | 192.56(-0.11) | 191.71(0.11) | 192.07 | -2.2 | | -18 | 37(-0.1) | -50 | [-8] | [-5] | [-5] | -56 | 18 | DT | 0.1 | OpenShort? | | (-11) | 4 | -22 | 11 | 8 | -0.9,17 | 21 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.56(hourly_sma_10 0.26%) 196.09(hourly_sma_20 2.09%) 210.68(daily_ema_10 9.69%) 217.66(daily_ema_20 13.32%)
|
| | | 2 | Feb/24 | 14 | 217.66 | 210.68 | 196.5(-0.17) | 192.78(-0.1) | 191.49(0.04) | 193.13 | -2.1 | | -18 | 37(0) | -50 | [-7] | [-7] | [18] | -61 | 4 | DP | 0.4 | OpenShort | | (-8) | 2 | 42 | 9 | 20 | -0.8,9 | 21 | | 3 | Feb/24 | 13 | 217.66 | 210.68 | 196.84(-0.27) | 192.97(-0.29) | 191.41(-0.43) | 191.17 | -2.2 | | -18 | 37(1) | -50 | [-11] | [-30] | [4] | -80 | -134 | DP | -0.1 | OpenShort | | (-9) | -17 | 12 | 4 | -10 | -1.3,3 | 21 | | 4 | Feb/24 | 12 | 217.66 | 210.68 | 197.37(-0.29) | 193.53(-0.29) | 192.23(-0.35) | 190.6 | -2.3 | | -18 | 36(1.5) | -50 | [-11] | [-27] | [-10] | -89 | -147 | DT | -0.4 | OpenShort | | (-12) | -14 | -21 | 0 | -20 | -1.6,1 | 21 | | 5 | Feb/24 | 11 | 217.66 | 210.68 | 197.94(-0.32) | 194.09(-0.53) | 192.9(-0.26) | 191.58 | -2.2 | | -18 | 34(0.3) | -50 | [-12] | [-29] | [5] | -89 | -74 | DP | -0.3 | OpenShort | | (-11) | -10 | 10 | -3 | 20 | -1.6,1 | 21 | | | | |
| 6 | Feb/24 | 10 | 217.66 | 210.68 | 198.57(-0.36) | 195.13(-0.59) | 193.4(-0.39) | 191.11 | -2.2 | | -18 | 34(1.7) | -50 | [-14] | [-35] | [-15] | -92 | -127 | DT | -0.6 | OpenShort | | (-14) | -15 | -37 | -2 | -20 | -1.8,3 | 21 | | 7 | Feb/24 | 9 | 217.66 | 210.68 | 199.28(-0.33) | 196.28(-0.5) | 194.15(-0.19) | 192.87 | -2.1 | | -18 | 32(-0.2) | -50 | [-13] | [-26] | [-15] | -90 | -47 | DT | -0.3 | HoldShort? | | (-13) | -7 | -42 | -3 | -8 | -1.7,3 | 21 | | 8 | Feb/23 | 15 | 219.85 | 213.53 | 199.93(-0.47) | 197.26(-0.34) | 194.52(-0.16) | 194.9 | -2.4 | | -16 | 33(-13.6) | -50 | [-18] | [-22] | [5] | -80 | 164 | DP | 0.1 | OpenShort? | | (-12) | -6 | 17 | 0 | -14 | -1.3,3 | 27 | | 9 | Feb/23 | 14 | 219.85 | 213.53 | 200.88(-0.74) | 197.93(-0.46) | 194.83(-0.23) | 194.07 | -2.5 | | -16 | 46(-19.2) | -50 | [-29] | [-30] | [-4] | -85 | 320 | DT | -0.2 | HoldShort | | (-21) | -9 | -0 | -2 | -20 | -1.4,0 | 27 | | 10 | Feb/23 | 13 | 219.85 | 213.53 | 202.38(-0.71) | 198.84(-0.4) | 195.27(-0.83) | 194.09 | -2.5 | | -16 | 65(-10.3) | -50 | [-28] | [-52] | [-9] | -80 | 74 | DT | -0.2 | HoldShort | | (-32) | -32 | -7 | -1 | -20 | -1.2,0 | 27 | | | | |
| 11 | Feb/23 | 12 | 219.85 | 213.53 | 203.83(-0.67) | 199.64(-0.28) | 196.9(-0.75) | 194.43 | -2.5 | | -16 | 76(-6.4) | -50 | [-26] | [-46] | [-15] | -80 | 6 | DT | -0.3 | HoldShort | | (-29) | -29 | -16 | -1 | -20 | -1.2,0 | 27 | | 12 | Feb/23 | 11 | 219.85 | 213.53 | 205.2(-0.62) | 200.21(-0.26) | 198.39(-0.84) | 195.19 | -2.4 | | -16 | 82(-2.5) | -50 | [-24] | [-48] | [-19] | -80 | -96 | DT | -0.4 | HoldShort | | (-28) | -33 | -24 | -7 | -20 | -1.2,0 | 27 | | 13 | Feb/23 | 10 | 219.85 | 213.53 | 206.47(-0.54) | 200.74(-0.21) | 200.08(-0.43) | 196.35 | -2.3 | | -16 | 85(-1.8) | -50 | [-21] | [-31] | [-8] | -77 | -73 | DT | -0.4 | HoldShort | | (-25) | -17 | 1 | -5 | -20 | -1.2,3 | 27 | | 14 | Feb/23 | 9 | 219.85 | 213.53 | 207.6(-0.56) | 201.16(-0.32) | 200.94(-0.74) | 196.31 | -2.3 | | -16 | 86(0.9) | -50 | [-22] | [-45] | [-48] | -77 | -178 | DT | -0.5 | HoldShort? | | (-24) | -29 | -114 | -6 | -20 | -1.3,6 | 27 | | 15 | Feb/22 | 15 | 221.64 | 216.06 | 208.77(-0.41) | 201.8(-0.11) | 202.44(0.03) | 202 | -2.3 | | -13 | 86(-17.8) | -50 | [-16] | [-9] | [2] | -58 | 84 | DP | -0.1 | OpenShort? | | (-17) | 1 | -3 | 4 | 20 | -0.8,12 | 35 | | | | |
| 16 | Feb/22 | 14 | 221.64 | 216.06 | 209.64(-0.43) | 202.02(-0.14) | 202.37(0.15) | 202.16 | -2.3 | | -13 | 103(-1.1) | -50 | [-17] | [-5] | [-4] | -61 | 96 | DT | -0 | OpenShort | | (-17) | 6 | -20 | 2 | 20 | -0.8,9 | 35 | | 17 | Feb/22 | 13 | 221.64 | 216.06 | 210.54(-0.44) | 202.3(-0.15) | 202.07(0.33) | 203.17 | -2.1 | | -13 | 104(-2) | -50 | [-17] | [2] | [17] | -59 | 161 | UR | 0.1 | SmallShort | | (-17) | 13 | 33 | 7 | 20 | -0.8,11 | 35 | | 18 | Feb/22 | 12 | 221.64 | 216.06 | 211.48(-0.48) | 202.6(-0.61) | 201.4(-0.02) | 201.49 | -2.3 | | -13 | 106(0.6) | -50 | [-19] | [-21] | [-3] | -69 | -6 | DT | 0 | OpenShort | | (-21) | -1 | -35 | 7 | 20 | -1.1,9 | 35 | | 19 | Feb/22 | 11 | 221.64 | 216.06 | 212.5(-0.41) | 203.85(-0.97) | 201.44(0.2) | 203.24 | -2.1 | | -13 | 106(0) | -50 | [-16] | [-19] | [27] | -67 | 9 | DP | 0.2 | OpenShort | | (-19) | 8 | 28 | 10 | 20 | -1,8 | 35 | | 20 | Feb/22 | 10 | 221.64 | 216.06 | 213.38(-0.45) | 205.85(-1.01) | 201.03(-0.26) | 201.83 | -2.3 | | -13 | 106(2.9) | -50 | [-18] | [-38] | [17] | -80 | -163 | DP | 0.1 | OpenShort | | (-20) | -10 | 27 | 7 | 20 | -1.3,3 | 35 | | | | |
| 21 | Feb/22 | 9 | 221.64 | 216.06 | 214.35(-0.47) | 207.96(-1.06) | 201.55(-0.48) | 200.47 | -2.5 | | -13 | 103(6.6) | -50 | [-19] | [-48] | [2] | -89 | -308 | DP | -0.1 | OpenShort? | | (-21) | -19 | 11 | 5 | -20 | -1.6,1 | 35 | | 22 | Feb/21 | 15 | 223.07 | 218.09 | 215.36(-0.47) | 210.18(-0.96) | 202.53(-0.62) | 199.94 | -3.1 | | -13 | 96(-6.6) | -50 | [-19] | [-52] | [-21] | -98 | -412 | DT | -0.3 | HoldShort? | | (-20) | -24 | -29 | 4 | -20 | -1.9,0 | 32 | | 23 | Feb/21 | 14 | 223.07 | 218.09 | 216.37(-0.46) | 212.22(-0.85) | 203.8(-1.19) | 201.42 | -2.9 | | -13 | 103(10) | -50 | [-18] | [-72] | [-18] | -100 | -534 | DT | -0.3 | HoldShort | | (-18) | -47 | -14 | 8 | -20 | -2,0 | 32 | | 24 | Feb/21 | 13 | 223.07 | 218.09 | 217.38(-0.45) | 214.04(-0.8) | 206.26(-2.11) | 202.1 | -2.9 | | -13 | 93(12.9) | -50 | [-18] | [-107] | [-33] | -105 | -777 | DT | -0.6 | HoldShort | | (-19) | -83 | -45 | 2 | -20 | -2.2,0 | 32 | | 25 | Feb/21 | 12 | 223.07 | 218.09 | 218.36(-0.37) | 215.76(-0.68) | 210.71(-1.68) | 204.36 | -2.5 | | -13 | 80(11.9) | -50 | [-15] | [-87] | [-23] | -110 | -690 | DT | -1.1 | HoldShort | | (-17) | -66 | -9 | -11 | -20 | -2.4,0 | 32 | | | | |
| 26 | Feb/21 | 11 | 223.07 | 218.09 | 219.18(-0.38) | 217.23(-0.74) | 214.32(-1.67) | 204.81 | -2.5 | | -13 | 68(19.1) | -50 | [-15] | [-88] | [-43] | -123 | -697 | DT | -1.9 | HoldShort | | (-16) | -66 | -28 | -79 | -20 | -2.9,0 | 32 | | 27 | Feb/21 | 10 | 223.07 | 218.09 | 220.01(-0.35) | 218.84(-0.73) | 217.95(-1.3) | 206.26 | -2.3 | | -13 | 49(24.3) | -50 | [-14] | [-73] | [-77] | -112 | -595 | DT | -3.2 | HoldShort | | (-14) | -51 | -143 | -62 | -20 | -3.8,33 | 32 | | 28 | Feb/21 | 9 | 223.07 | 218.09 | 220.79(-0.14) | 220.46(-0.32) | 220.83(-0.46) | 213.82 | -1.3 | | -13 | 25(8.1) | -50 | [-6] | [-30] | [-78] | -78 | -295 | DT | -3.9 | OpenShort? | | (-7) | -18 | -185 | -34 | -20 | -3.8,67 | 32 | | 29 | Feb/17 | 15 | 224.75 | 220.67 | 221.1(0.04) | 221.17(0.12) | 221.86(0.48) | 224.1 | -0.1 | | -7 | 17(-3.2) | 10 | [2] | [20] | [22] | 113 | 217 | RG | 1.8 | SmallShort? | | (3) | 19 | 22 | 52 | 20 | 2.5,100 | 47 | | 30 | Feb/17 | 14 | 224.75 | 220.67 | 221.01(-0.06) | 220.9(0.07) | 220.81(0.3) | 222.87 | -0.4 | | -7 | 20(-6) | -30 | [-3] | [13] | [16] | 75 | 226 | UR | 2 | SmallShort | | (0) | 13 | 14 | 47 | 20 | 1.8,80 | 47 | | | | |
| 31 | Feb/17 | 13 | 224.75 | 220.67 | 221.14(-0.07) | 220.75(0.1) | 220.15(0.2) | 222.09 | -0.5 | | -7 | 26(-4.9) | -25 | [-3] | [9] | [19] | 23 | 169 | UR | 1.4 | SmallShort | | (-3) | 9 | 33 | 36 | 20 | 0.7,55 | 47 | | 32 | Feb/17 | 12 | 224.75 | 220.67 | 221.29(-0.12) | 220.54(0.01) | 219.72(-0.16) | 220.3 | -0.9 | | -7 | 31(-4.9) | -50 | [-5] | [-9] | [4] | -44 | 47 | DP | 0.4 | OpenShort | | (-4) | -7 | 10 | 9 | -9 | -0.6,21 | 47 | | 33 | Feb/17 | 11 | 224.75 | 220.67 | 221.56(-0.11) | 220.51(-0.1) | 220.07(-0.2) | 219.76 | -1 | | -7 | 36(-1) | -50 | [-5] | [-13] | [3] | -67 | -16 | DP | -0.2 | OpenShort | | (-6) | -9 | 13 | -3 | -6 | -1,8 | 47 | | 34 | Feb/17 | 10 | 224.75 | 220.67 | 221.81(-0.14) | 220.72(-0.14) | 220.51(-0.28) | 219.07 | -1.1 | | -7 | 37(0.8) | -50 | [-6] | [-18] | [-8] | -85 | -43 | DT | -0.8 | HoldShort | | (-5) | -12 | -8 | -21 | -20 | -1.4,0 | 47 | | 35 | Feb/17 | 9 | 224.75 | 220.67 | 222.12(-0.13) | 221.04(-0.04) | 221.14(-0.1) | 219.51 | -1 | | -7 | 36(-2.5) | -50 | [-6] | [-8] | [-8] | -72 | -6 | DT | -0.9 | OpenShort? | | (-5) | -4 | -9 | -13 | -20 | -1.4,13 | 47 | | | | |
| 36 | Feb/16 | 15 | 225.09 | 221.52 | 222.42(-0.07) | 221.13(-0.02) | 221.14(0) | 219.99 | -1 | | -7 | 38(1.6) | -50 | [-3] | [-3] | [-16] | -57 | -36 | DT | -0.7 | OpenShort? | | (-6) | 0 | -38 | -3 | -20 | -1.2,23 | 38 | | 37 | Feb/16 | 14 | 225.09 | 221.52 | 222.42(0) | 221.17(0.03) | 221.35(0.19) | 222.1 | -0.6 | | -7 | 37(-0.1) | -20 | [0] | [7] | [6] | -23 | 32 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | 13 | 20 | -0.2,32 | 38 | | 38 | Feb/16 | 13 | 225.09 | 221.52 | 222.56(-0.04) | 221.11(0.03) | 221.35(-0) | 221.76 | -0.6 | | -7 | 37(0.1) | -40 | [-2] | [-1] | [4] | -33 | 2 | DP | 0.4 | OpenShort | | (-0) | -0 | 2 | 15 | 14 | -0.4,27 | 38 | | 39 | Feb/16 | 12 | 225.09 | 221.52 | 222.64(-0.03) | 221.04(-0.03) | 220.95(0.01) | 221.63 | -0.7 | | -7 | 37(0.2) | -20 | [-1] | [-2] | [6] | -47 | -15 | DP | 0.4 | OpenShort | | (-2) | 0 | 7 | 8 | 20 | -0.5,16 | 38 | | 40 | Feb/16 | 11 | 225.09 | 221.52 | 222.7(-0.01) | 221.11(-0.19) | 220.93(0.02) | 221.24 | -0.7 | | -7 | 37(0.1) | -15 | [-0] | [-5] | [10] | -63 | -55 | DP | 0.2 | OpenShort | | (-2) | 1 | 22 | -6 | 20 | -0.8,7 | 38 | | | | |
| 41 | Feb/16 | 10 | 225.09 | 221.52 | 222.72(0.01) | 221.52(-0.23) | 220.88(-0.03) | 220.03 | -1 | | -7 | 36(-0.5) | -35 | [0] | [-8] | [-2] | -78 | -137 | DR | -0.4 | HoldShort | | (-2) | -1 | -1 | -10 | 2 | -1.4,7 | 38 | | 42 | Feb/16 | 9 | 225.09 | 221.52 | 222.7(0.02) | 222.02(-0.26) | 220.95(-0.14) | 220.08 | -1 | | -7 | 37(-1.5) | -50 | [1] | [-13] | [-12] | -71 | -180 | DR | -0.4 | OpenShort? | | (0) | -6 | -29 | -8 | -8 | -1.4,14 | 38 | | 43 | Feb/15 | 15 | 225.56 | 222.48 | 222.65(0.13) | 222.6(-0.13) | 221.25(0.05) | 221.69 | -0.7 | | -6 | 38(-8.2) | 10 | [6] | [0] | [0] | -46 | -169 | RG | 0.2 | Wait? | | (3) | 2 | 1 | -0 | -1 | -0.5,17 | 40 | | 44 | Feb/15 | 14 | 225.56 | 222.48 | 222.37(0.11) | 222.9(-0.13) | 221.13(-0.07) | 221.63 | -0.7 | | -6 | 47(-4.9) | -5 | [5] | [-5] | [1] | -48 | -169 | RG | 0.2 | Wait | | (5) | -3 | 10 | -10 | -9 | -0.3,10 | 40 | | 45 | Feb/15 | 13 | 225.56 | 222.48 | 222.13(0.11) | 223.2(-0.22) | 221.29(-0.38) | 221.07 | -0.8 | | -6 | 52(-5.3) | -10 | [5] | [-21] | [-1] | -48 | -271 | DR | -0.1 | OpenShort | | (4) | -17 | 10 | -18 | -20 | -0.4,12 | 40 | | | | |
| 46 | Feb/15 | 12 | 225.56 | 222.48 | 221.89(0.09) | 223.7(-0.12) | 222.14(-0.42) | 220.49 | -1 | | -6 | 57(-3.7) | -45 | [4] | [-21] | [-17] | -45 | -271 | DR | -0.5 | OpenShort | | (4) | -18 | -18 | -28 | -20 | -0.5,18 | 40 | | 47 | Feb/15 | 11 | 225.56 | 222.48 | 221.7(0.11) | 223.96(-0.03) | 223.08(-0.4) | 221.49 | -0.8 | | -6 | 61(-3.6) | -30 | [5] | [-18] | [-8] | -19 | -238 | DR | -0.5 | OpenShort | | (5) | -17 | 10 | -31 | -20 | -0.1,34 | 40 | | 48 | Feb/15 | 10 | 225.56 | 222.48 | 221.46(0.1) | 224.03(-0.12) | 223.98(-0.35) | 220.95 | -0.9 | | -6 | 64(-3.8) | -45 | [4] | [-17] | [-15] | 6 | -221 | DR | -0.9 | OpenShort | | (4) | -15 | -29 | 2 | -20 | -0.1,58 | 40 | | 49 | Feb/15 | 9 | 225.56 | 222.48 | 221.24(0.17) | 224.03(0) | 224.77(-0.15) | 222.52 | -0.6 | | -6 | 68(-3.5) | -35 | [7] | [-5] | [-18] | 38 | -163 | DR | -0.6 | OpenShort? | | (6) | -7 | -50 | 13 | -20 | 0.4,78 | 40 | | 50 | Feb/14 | 15 | 226.11 | 222.74 | 220.86(0.26) | 224.29(0.17) | 225.11(-0.07) | 225.31 | -0.1 | | -6 | 71(-1.2) | 10 | [11] | [3] | [4] | 73 | -100 | RG | 0.1 | Wait? | | (10) | -3 | 2 | 24 | -3 | 1.2,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|