ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $219.3500 One month high (close): $235.3600

ALNY Daily Change: -3.91% Daily StdDev 2.49% ALNY EMA_5_Trend: -0.14% 10Minute StdDev: $2.3062

Latest Price : $224.05(-3.91%)

Wed. Feb 8, 2023($1.9) Tue. Feb 7, 2023($6.8) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($2.4) Thu. Feb 2, 2023($3.1) Wed. Feb 1, 2023($2.6) Tue. Jan 31, 2023($1.7) Mon. Jan 30, 2023($2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	15	228.66	228.54	230.73(-0.02)	231.75(-0.3)	230.68(-0.55)	226.27	-0.6	-1	52(1.1)	-35	[-1]	[-29]	[-39]	-62	-313	DT	-2	OpenShort?	(-0)	-22	-72	-36	-20	-2,38	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 228.54(daily_ema_10 1%) 228.66(daily_ema_20 1.06%) 230.73(hourly_sma_20 1.97%) 231.75(hourly_sma_10 2.42%)

2	Feb/6	14	228.66	228.54	230.77(0.14)	232.44(-0.06)	231.95(-0.16)	230.66	0.5	-1	51(-9.4)	-5	[6]	[-7]	[-12]	9	-189	DR	-0.6	OpenShort	(3)	-6	-19	-18	-20	-0.1,61	40
3	Feb/6	13	228.66	228.54	230.45(0.2)	232.59(0.03)	232.33(-0.1)	231.84	0.8	-1	60(-10.8)	15	[8]	[-2]	[-4]	39	-177	DR	-0.2	OpenShort	(7)	-4	-0	-8	-20	0.5,76	40
4	Feb/6	12	228.66	228.54	230(0.24)	232.52(0.07)	232.56(-0.06)	231.86	0.8	-1	71(-13.1)	20	[10]	[0]	[-9]	47	-188	DR	-0.2	OpenShort	(8)	-2	-15	-9	-20	0.6,82	40
5	Feb/6	11	228.66	228.54	229.46(0.23)	232.36(0.17)	232.71(-0.05)	232.79	1	-1	84(-6.1)	20	[9]	[3]	[-0]	62	-105	UT	0	OpenLong	(10)	-2	8	-6	-20	0.9,89	40

6	Feb/6	10	228.66	228.54	228.93(0.21)	231.96(0.17)	232.83(-0.02)	232.28	0.9	-1	90(-2.9)	5	[8]	[4]	[-6]	63	-76	CR	-0.1	HoldShort	(9)	-1	-10	-6	-20	0.9,90	40
7	Feb/6	9	228.66	228.54	228.44(0.23)	231.56(0.16)	232.87(0.01)	232.9	1	-1	93(-2.2)	20	[9]	[5]	[-1]	73	-39	CR	0	HoldShort?	(9)	0	-1	-6	7	1.1,95	40
8	Feb/3	15	228.74	229.31	227.92(0.16)	231.2(0.15)	232.85(0.15)	232.96	1	2	95(2.8)	30	[6]	[11]	[2]	79	91	UT	0	OpenLong?	(10)	6	5	-5	18	1.3,96	45
9	Feb/3	14	228.74	229.31	227.56(0.15)	230.85(0.2)	232.49(0.2)	232.63	0.9	2	92(4)	25	[6]	[14]	[-3]	80	115	CR	0	OpenShort	(6)	8	-11	-6	13	1.3,97	45
10	Feb/3	13	228.74	229.31	227.22(0.16)	230.39(0.29)	232.02(0.4)	233.29	1.1	2	88(6.3)	45	[6]	[24]	[5]	90	207	UT	0.3	OpenLong	(7)	16	8	0	20	1.6,100	45

11	Feb/3	12	228.74	229.31	226.86(0.15)	229.72(0.27)	231.1(0.38)	232.83	1	2	82(7)	45	[6]	[23]	[5]	93	202	UT	0.5	OpenLong	(6)	15	4	3	20	1.7,100	45
12	Feb/3	11	228.74	229.31	226.52(0.12)	229.1(0.35)	230.23(0.3)	232.6	0.9	2	75(7.5)	50	[5]	[21]	[12]	98	223	UT	0.8	OpenLong	(6)	12	24	10	20	1.9,100	45
13	Feb/3	10	228.74	229.31	226.24(0.06)	228.3(0.35)	229.55(0.14)	231.11	0.6	2	68(4.1)	20	[2]	[14]	[6]	90	194	UT	0.6	OpenLong	(4)	6	14	6	9	1.7,97	45
14	Feb/3	9	228.74	229.31	226.11(0.04)	227.5(0.43)	229.23(0.23)	230.27	0.4	2	64(2.4)	25	[2]	[19]	[9]	84	198	UT	0.4	OpenLong?	(2)	9	27	1	2	1.6,94	45
15	Feb/2	15	228.38	228.98	226.03(-0.01)	226.53(0.27)	228.71(0.14)	228.66	0.1	0	61(-1.9)	-15	[-0]	[11]	[0]	69	167	RG	-0	Wait?	(-0)	6	1	-3	2	1,94	51

16	Feb/2	14	228.38	228.98	226.05(0.08)	225.92(0.26)	228.38(0.18)	228.58	0	0	63(1.8)	5	[3]	[13]	[-0]	71	73	RG	0.1	Wait	(0)	7	-10	4	20	1,96	51
17	Feb/2	13	228.38	228.98	225.86(0.09)	225.33(0.32)	227.98(0.43)	229.16	0.2	0	61(3.1)	25	[4]	[25]	[6]	81	168	UT	0.5	OpenLong	(4)	17	-3	18	20	1.3,98	51
18	Feb/2	12	228.38	228.98	225.66(0.08)	224.62(0.15)	227.01(0.55)	229.35	0.2	0	58(3.5)	45	[3]	[26]	[20]	78	220	UT	1	OpenLong	(4)	22	22	23	20	1.6,88	51
19	Feb/2	11	228.38	228.98	225.48(0.01)	224.28(0.1)	225.76(0.64)	228.04	-0.1	0	55(0.4)	30	[0]	[28]	[22]	58	268	UT	1	OpenLong	(2)	26	25	33	20	1.1,80	51
20	Feb/2	10	228.38	228.98	225.46(-0.03)	224.05(0.02)	224.33(0.38)	226.55	-0.4	0	54(-1)	15	[-1]	[15]	[10]	26	181	UR	1	SmallShort	(-1)	15	-3	33	20	0.5,63	51

21	Feb/2	9	228.38	228.98	225.52(-0.05)	224.01(0.04)	223.49(0.38)	226.75	-0.4	0	55(-2.9)	30	[-2]	[16]	[25]	9	203	UR	1.4	SmallShort?	(-1)	15	38	36	20	0.5,46	51
22	Feb/1	15	228.49	228.88	225.63(-0.11)	223.93(-0.1)	222.65(0.22)	224.51	-1	-2	58(-2.4)	10	[-4]	[4]	[15]	-41	124	UR	0.8	SmallShort?	(-4)	9	27	18	20	-0.5,22	53
23	Feb/1	14	228.49	228.88	225.87(-0.18)	224.15(-0.26)	222.16(-0.29)	222.96	-1.3	-2	61(-2)	-20	[-7]	[-20]	[13]	-72	-14	DP	0.3	OpenShort	(-6)	-12	34	6	11	-1.2,8	53
24	Feb/1	13	228.49	228.88	226.28(-0.21)	224.73(-0.37)	222.81(-0.45)	220.99	-1.8	-2	63(4)	-50	[-9]	[-29]	[-9]	-98	-125	DT	-0.7	OpenShort	(-9)	-18	-19	1	-20	-2,2	53
25	Feb/1	12	228.49	228.88	226.76(-0.17)	225.56(-0.27)	223.81(-0.32)	222.13	-1.5	-2	59(2.7)	-50	[-7]	[-21]	[-9]	-96	-103	DT	-0.7	OpenShort	(-7)	-13	-11	-11	-20	-1.9,2	53

26	Feb/1	11	228.49	228.88	227.14(-0.13)	226.17(-0.11)	224.52(-0.32)	222.8	-1.4	-2	56(5.3)	-35	[-5]	[-18]	[-6]	-90	-137	DT	-0.7	OpenShort	(-7)	-13	9	-10	-20	-1.9,8	53
27	Feb/1	10	228.49	228.88	227.44(-0.11)	226.41(-0.13)	225.23(-0.42)	222.29	-1.5	-2	51(8.6)	-50	[-4]	[-22]	[-30]	-100	-225	DT	-1.4	HoldShort	(-6)	-17	-59	-14	-20	-2.4,10	53
28	Feb/1	9	228.49	228.88	227.7(-0.07)	226.71(0.03)	226.19(-0.18)	225.77	-0.7	-2	42(-0.1)	-25	[-3]	[-9]	[-4]	-62	-54	DT	-0.2	OpenShort?	(-2)	-7	-1	-6	-20	-1.1,16	53
29	Jan/31	15	228.88	229.73	227.85(-0.09)	226.65(-0.1)	226.59(-0.32)	225.84	-0.7	-1	42(1.2)	-30	[-4]	[-17]	[-4]	-60	-79	DT	-0.4	OpenShort?	(-3)	-13	-2	-14	-9	-1.1,18	63
30	Jan/31	14	228.88	229.73	228.05(-0.11)	226.88(-0.07)	227.32(-0.22)	225.97	-0.7	-1	41(-0.9)	-35	[-4]	[-12]	[-6]	-57	-32	DT	-0.8	OpenShort	(-3)	-9	-4	-21	-11	-1.2,23	63

31	Jan/31	13	228.88	229.73	228.3(-0.11)	227.03(-0.13)	227.81(0.08)	226.19	-0.6	-1	42(-0.6)	-30	[-4]	[-1]	[-7]	-43	47	DT	-0.9	OpenShort	(-4)	3	-13	-13	-1	-1.2,37	63
32	Jan/31	12	228.88	229.73	228.55(-0.1)	227.33(-0.12)	227.62(0.16)	226.96	-0.5	-1	42(-2)	-20	[-4]	[2]	[-5]	-19	77	RG	-0.4	Wait	(-4)	6	-22	6	15	-0.9,54	63
33	Jan/31	11	228.88	229.73	228.78(-0.07)	227.6(-0.11)	227.25(0.22)	228.28	-0.1	-1	44(-2.2)	-10	[-3]	[5]	[4]	6	112	UR	0.6	SmallShort	(-3)	9	-14	35	20	-0.3,63	63
34	Jan/31	10	228.88	229.73	228.95(-0.04)	227.85(-0.04)	226.74(0.13)	229.15	0.1	-1	47(-1.6)	15	[-2]	[3]	[13]	-4	86	UR	1.2	SmallShort	(-2)	5	11	34	20	0.1,44	63
35	Jan/31	9	228.88	229.73	229.05(-0.08)	227.95(-0.07)	226.44(0.1)	228.51	-0.1	-1	48(-3)	25	[-3]	[1]	[26]	-38	90	UR	1	SmallShort?	(-3)	4	58	23	20	-0.3,20	63

36	Jan/30	15	229.29	230.31	229.23(-0.14)	228.1(-0.17)	226.22(-0.37)	225.06	-1	-2	51(6.1)	-40	[-6]	[-21]	[-7]	-98	-130	DT	-0.5	OpenShort?	(-7)	-15	-2	-10	-20	-1.9,0	60
37	Jan/30	14	229.29	230.31	229.54(-0.07)	228.48(-0.09)	227.06(-0.39)	225.16	-1	-2	45(5.4)	-35	[-3]	[-20]	[-12]	-105	-219	DT	-1	HoldShort	(-5)	-16	-9	-16	-20	-2.3,3	60
38	Jan/30	13	229.29	230.31	229.69(-0.04)	228.69(-0.17)	227.94(-0.47)	225.69	-0.8	-2	40(4)	-40	[-2]	[-24]	[-22]	-106	-251	DT	-1.3	HoldShort	(-2)	-19	-35	-32	-20	-2.4,4	60
39	Jan/30	12	229.29	230.31	229.78(0.01)	229.08(-0.06)	229.02(-0.19)	227.78	-0.4	-2	36(-0.9)	-10	[0]	[-10]	[-5]	-68	-150	DR	-0.8	OpenShort	(1)	-8	4	-26	-20	-1.3,15	60
40	Jan/30	11	229.29	230.31	229.78(-0)	229.22(-0.17)	229.45(-0.27)	227.55	-0.4	-2	37(-0.2)	-35	[-0]	[-16]	[-15]	-57	-171	DR	-1.2	OpenShort	(-0)	-11	-25	-29	-19	-1.4,28	60

41	Jan/30	10	229.29	230.31	229.76(0.06)	229.61(-0.04)	230.06(0.13)	229.06	-0.1	-2	37(-1.8)	5	[2]	[4]	[-4]	-9	-59	CR	-0.6	HoldShort	(2)	5	-10	-8	3	-0.4,51	60
42	Jan/30	9	229.29	230.31	229.63(0.06)	229.71(-0.1)	229.77(0.16)	229.66	0.1	-2	39(-2.6)	5	[2]	[4]	[-4]	9	-21	CR	-0.1	HoldShort?	(2)	6	-17	5	13	0,59	60
43	Jan/27	15	229.88	231.29	229.5(0.08)	229.94(-0.04)	229.4(0.11)	230.72	0.2	1	41(-0.1)	30	[3]	[5]	[8]	31	-5	UT	0.8	OpenLong?	(3)	4	6	21	20	0.7,63	60
44	Jan/27	14	229.88	231.29	229.31(0.04)	230.04(-0.04)	229.14(0.08)	230.33	0.1	1	41(0.3)	10	[2]	[3]	[5]	14	19	RG	0.6	Wait	(3)	3	3	18	17	0.6,49	60
45	Jan/27	13	229.88	231.29	229.21(0.03)	230.13(-0.1)	228.96(-0.08)	230.14	0.1	1	41(0.1)	10	[1]	[-5]	[9]	-7	-13	RG	0.6	Wait	(2)	-3	25	-4	18	0.5,31	60

46	Jan/27	12	229.88	231.29	229.15(-0.01)	230.36(-0.1)	229.14(-0.2)	228.61	-0.3	1	41(-0.1)	-5	[-0]	[-10]	[1]	-31	-62	RG	-0.3	Wait	(-0)	-8	20	-18	-20	-0.3,27	60
47	Jan/27	11	229.88	231.29	229.17(-0.07)	230.59(-0.06)	229.61(-0.41)	227.41	-0.6	1	41(1)	-45	[-3]	[-18]	[-22]	-40	-114	DT	-1.2	OpenShort	(-2)	-16	-30	-30	-20	-1,35	60
48	Jan/27	10	229.88	231.29	229.33(-0.03)	230.72(0.08)	230.55(-0.23)	229.25	-0.1	1	40(-0.4)	-20	[-1]	[-8]	[-7]	6	-29	DT	-0.7	OpenShort	(-1)	-9	-6	2	-20	-0,56	60
49	Jan/27	9	229.88	231.29	229.33(-0)	230.53(0.11)	231.07(-0.1)	229.59	-0.1	1	40(-0.1)	-15	[-0]	[-2]	[-10]	22	-16	DR	-0.8	OpenShort?	(-0)	-4	-21	7	-20	0.1,69	60
50	Jan/26	15	230.15	231.06	229.33(0)	230.27(0.16)	231.3(-0.12)	230.88	0.1	1	40(6.2)	-10	[0]	[-1]	[0]	51	28	DT	-0.2	OpenShort?	(0)	-5	-4	17	-13	0.8,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI