|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $204.6300 One month high (close): $241.0000
ALNY Daily Change: -2.45% Daily StdDev 2.89% ALNY EMA_5_Trend: -0.19% 10Minute StdDev: $2.4706
Latest Price : $232.33(-2.45%) | Wed. Dec 28, 2022($2) Tue. Dec 27, 2022($2.3) Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($2.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 231.57 | 236.28 | 236.41(-0.14) | 234.79(-0.15) | 233.44(-0.24) | 232.65 | 0.1 | | 7 | 27(1) | 5 | [-5] | [-12] | [-4] | -88 | -76 | RG | -0.3 | Wait? | | (-5) | -8 | -3 | -0 | -20 | -1.6,2 | 63 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.57(daily_ema_20 -0.46%)
Resistance Levels: 234.79(hourly_sma_10 0.92%) 236.28(weak_daily_ema_10 1.56%) 236.41(hourly_sma_20 1.62%)
|
| | | 2 | Dec/27 | 14 | 231.57 | 236.28 | 236.74(-0.16) | 235.14(-0.11) | 234.01(-0.2) | 232.87 | 0.1 | | 7 | 26(0.3) | 5 | [-6] | [-10] | [-2] | -92 | -42 | RG | -0.5 | Wait | | (-5) | -7 | 5 | -2 | -20 | -1.7,1 | 63 | | 3 | Dec/27 | 13 | 231.57 | 236.28 | 237.12(-0.19) | 235.41(-0.14) | 234.48(-0.44) | 232.52 | 0.1 | | 7 | 25(1.2) | -20 | [-7] | [-19] | [-15] | -103 | -103 | DT | -0.9 | HoldShort | | (-6) | -15 | -25 | -11 | -20 | -2.1,0 | 63 | | 4 | Dec/27 | 12 | 231.57 | 236.28 | 237.57(-0.11) | 235.74(-0.09) | 235.51(-0.21) | 234.37 | 0.3 | | 7 | 24(0.9) | 15 | [-4] | [-10] | [-4] | -87 | -68 | RG | -0.5 | Wait | | (-5) | -7 | -5 | -6 | -19 | -1.5,1 | 63 | | 5 | Dec/27 | 11 | 231.57 | 236.28 | 237.84(-0.09) | 235.96(-0.25) | 236.01(-0.07) | 234.74 | 0.4 | | 7 | 23(1.4) | 15 | [-3] | [-7] | [-5] | -87 | -52 | RG | -0.6 | Wait | | (-4) | -2 | -10 | -15 | 11 | -1.5,1 | 63 | | | | |
| 6 | Dec/27 | 10 | 231.57 | 236.28 | 238.05(-0.09) | 236.54(-0.18) | 236.18(-0.08) | 235.5 | 0.4 | | 7 | 22(1.1) | 25 | [-3] | [-7] | [1] | -69 | -35 | RG | -0.4 | Wait | | (-2) | -3 | 2 | -3 | 6 | -1.3,14 | 63 | | 7 | Dec/27 | 9 | 231.57 | 236.28 | 238.27(-0.07) | 236.97(-0.1) | 236.36(0.02) | 235.38 | 0.4 | | 7 | 21(0.8) | 15 | [-2] | [-2] | [-10] | -69 | -39 | RG | -0.5 | Wait? | | (-3) | 1 | -29 | 7 | -20 | -1.6,21 | 63 | | 8 | Dec/23 | 15 | 230.53 | 236.68 | 238.27(-0) | 237.2(-0.09) | 236.32(0.16) | 237.5 | 0.7 | | 10 | 20(3.1) | 50 | [-0] | [5] | [8] | -41 | 3 | UR | 0.7 | SmallShort? | | (-1) | 6 | 9 | 16 | 20 | -0.5,22 | 60 | | 9 | Dec/23 | 14 | 230.53 | 236.68 | 238.44(-0.04) | 237.41(-0.13) | 235.95(0.02) | 236.85 | 0.6 | | 10 | 17(0.3) | 50 | [-1] | [-1] | [9] | -61 | -20 | RG | 0.5 | Wait | | (-1) | 1 | 19 | 13 | 9 | -0.9,12 | 60 | | 10 | Dec/23 | 13 | 230.53 | 236.68 | 238.54(-0.08) | 237.71(-0.14) | 235.9(-0.43) | 235.48 | 0.5 | | 10 | 17(1.7) | 25 | [-3] | [-17] | [-6] | -91 | -161 | RG | -0.2 | Wait | | (-3) | -15 | -9 | -3 | -20 | -1.8,4 | 60 | | | | |
| 11 | Dec/23 | 12 | 230.53 | 236.68 | 238.72(-0.01) | 238.05(-0.13) | 236.93(-0.27) | 236.12 | 0.5 | | 10 | 15(0.5) | 50 | [-0] | [-10] | [-2] | -89 | -175 | RG | -0.5 | Wait | | (-2) | -9 | 5 | -10 | -20 | -1.7,4 | 60 | | 12 | Dec/23 | 11 | 230.53 | 236.68 | 238.75(-0.03) | 238.35(-0.19) | 237.57(-0.21) | 235.78 | 0.5 | | 10 | 14(1) | 30 | [-1] | [-10] | [-9] | -99 | -145 | RG | -1.2 | SmallLong | | (-1) | -7 | 3 | -44 | -20 | -2,1 | 60 | | 13 | Dec/23 | 10 | 230.53 | 236.68 | 238.83(-0.05) | 238.81(-0.28) | 238.06(-0.41) | 235.6 | 0.5 | | 10 | 13(2.1) | 15 | [-2] | [-18] | [-14] | -83 | -199 | RG | -1.8 | SmallLong | | (-1) | -14 | -14 | -32 | -20 | -2.3,25 | 60 | | 14 | Dec/23 | 9 | 230.53 | 236.68 | 238.83(-0) | 239.48(-0.1) | 239.03(-0.21) | 236.63 | 0.6 | | 10 | 11(0) | 15 | [-0] | [-8] | [-24] | -59 | -156 | DR | -2.1 | OpenShort? | | (-0) | -7 | -50 | -19 | -20 | -2,41 | 60 | | 15 | Dec/22 | 15 | 229.29 | 236.03 | 238.95(0.13) | 239.72(0.07) | 239.53(0.16) | 240.36 | 1.1 | | 11 | 11(-3) | 50 | [5] | [9] | [5] | 32 | -36 | UT | 0.7 | OpenLong? | | (2) | 6 | 12 | 3 | 7 | 1.2,52 | 54 | | | | |
| 16 | Dec/22 | 14 | 229.29 | 236.03 | 238.64(0.11) | 239.72(-0) | 239.14(0.01) | 239.46 | 1 | | 11 | 14(-2.7) | 50 | [4] | [2] | [4] | 12 | -85 | UT | 0.2 | OpenLong | | (4) | 0 | 15 | -7 | -3 | 0.6,47 | 54 | | 17 | Dec/22 | 13 | 229.29 | 236.03 | 238.38(0.09) | 239.56(-0.05) | 239.12(-0.2) | 238.37 | 0.9 | | 11 | 17(-2.4) | 45 | [3] | [-6] | [-9] | -1 | -152 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -10 | -20 | -0,49 | 54 | | 18 | Dec/22 | 12 | 229.29 | 236.03 | 238.17(0.11) | 239.67(0.09) | 239.61(-0.12) | 239.53 | 1 | | 11 | 19(-1) | 50 | [4] | [-1] | [-5] | 23 | -92 | DR | -0 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.7,55 | 54 | | 19 | Dec/22 | 11 | 229.29 | 236.03 | 237.91(0.13) | 239.45(0.03) | 239.61(-0) | 239.85 | 1 | | 11 | 20(-1.7) | 50 | [5] | [3] | [3] | 32 | -60 | UT | -0 | OpenLong | | (4) | -0 | 16 | -16 | 4 | 0.9,59 | 54 | | 20 | Dec/22 | 10 | 229.29 | 236.03 | 237.59(0.11) | 239.45(0) | 239.61(0) | 238.63 | 0.9 | | 11 | 22(-1.1) | 50 | [4] | [2] | [-8] | 29 | -78 | CR | -0.6 | HoldShort | | (4) | 0 | -9 | -21 | -19 | 0.5,66 | 54 | | | | |
| 21 | Dec/22 | 9 | 229.29 | 236.03 | 237.33(0.1) | 239.36(0.09) | 239.9(-0.03) | 239.31 | 1 | | 11 | 23(-0.3) | 45 | [4] | [3] | [-9] | 51 | -38 | CR | -0.2 | HoldShort? | | (4) | -1 | -16 | -11 | -20 | 0.8,81 | 54 | | 22 | Dec/21 | 15 | 227.77 | 235.69 | 237.1(0.16) | 239.15(0.13) | 239.97(0.09) | 240.51 | 1.2 | | 13 | 23(0.7) | 50 | [6] | [9] | [-2] | 81 | -9 | CR | 0.2 | OpenShort? | | (4) | 3 | -11 | 2 | 11 | 1.4,96 | 63 | | 23 | Dec/21 | 14 | 227.77 | 235.69 | 236.73(0.08) | 238.84(0.19) | 239.75(0.33) | 241.3 | 1.2 | | 13 | 23(2.2) | 50 | [3] | [17] | [10] | 91 | 193 | UT | 0.6 | OpenLong | | (6) | 12 | 20 | 3 | 20 | 1.8,96 | 63 | | 24 | Dec/21 | 13 | 227.77 | 235.69 | 236.53(0.09) | 238.39(0.09) | 238.97(0.06) | 239.84 | 1.1 | | 13 | 21(0.9) | 50 | [3] | [6] | [6] | 84 | 59 | UT | 0.4 | HoldLong | | (2) | 2 | 14 | -1 | 19 | 1.5,96 | 63 | | 25 | Dec/21 | 12 | 227.77 | 235.69 | 236.31(0.08) | 238.18(0.19) | 238.97(-0) | 238.81 | 1 | | 13 | 20(0.6) | 50 | [3] | [6] | [-4] | 76 | 23 | CR | -0 | OpenShort | | (3) | -0 | -9 | 2 | -18 | 1.2,96 | 63 | | | | |
| 26 | Dec/21 | 11 | 227.77 | 235.69 | 236.13(0.12) | 237.74(0.23) | 238.84(0.23) | 239.5 | 1.1 | | 13 | 19(1) | 50 | [4] | [15] | [1] | 83 | 72 | UT | 0.3 | HoldLong | | (3) | 8 | 4 | -3 | 4 | 1.6,93 | 63 | | 27 | Dec/21 | 10 | 227.77 | 235.69 | 235.85(0.14) | 237.19(0.22) | 238.3(0.16) | 239.24 | 1 | | 13 | 18(0.3) | 50 | [5] | [12] | [8] | 86 | 31 | UT | 0.5 | HoldLong | | (4) | 6 | 22 | -3 | 13 | 1.7,93 | 63 | | 28 | Dec/21 | 9 | 227.77 | 235.69 | 235.51(0.12) | 236.66(0.13) | 237.91(0.04) | 237.63 | 0.9 | | 13 | 18(-1.1) | 50 | [4] | [6] | [-6] | 70 | -31 | CR | -0.1 | HoldShort? | | (4) | 1 | -18 | -1 | 2 | 1.1,92 | 63 | | 29 | Dec/20 | 15 | 226.2 | 234.7 | 235.22(0.15) | 236.36(0.24) | 237.82(0.12) | 238.94 | 1.1 | | 14 | 19(1) | 50 | [5] | [12] | [3] | 91 | 29 | UT | 0.5 | HoldLong? | | (6) | 4 | 2 | 3 | 20 | 1.8,96 | 62 | | 30 | Dec/20 | 14 | 226.2 | 234.7 | 234.86(0.18) | 235.8(0.22) | 237.53(0.38) | 238.83 | 1.1 | | 14 | 18(-0.2) | 50 | [6] | [21] | [13] | 94 | 80 | UT | 0.7 | HoldLong | | (5) | 13 | 25 | 9 | 20 | 2,94 | 62 | | | | |
| 31 | Dec/20 | 13 | 226.2 | 234.7 | 234.43(0.13) | 235.29(0.09) | 236.62(0.22) | 236.96 | 1 | | 14 | 18(-1) | 50 | [5] | [13] | [1] | 74 | 29 | UT | 0.2 | OpenLong | | (5) | 8 | -5 | 4 | 20 | 1.3,91 | 62 | | 32 | Dec/20 | 12 | 226.2 | 234.7 | 234.12(0.18) | 235.07(0.19) | 236.1(0.29) | 237.33 | 1 | | 14 | 19(-1.1) | 50 | [6] | [17] | [7] | 83 | 25 | UT | 0.6 | HoldLong | | (5) | 10 | 4 | 23 | 20 | 1.5,95 | 62 | | 33 | Dec/20 | 11 | 226.2 | 234.7 | 233.7(0.16) | 234.62(-0.03) | 235.42(0.2) | 237.05 | 1 | | 14 | 20(-0.5) | 50 | [6] | [10] | [7] | 67 | 22 | UT | 0.7 | OpenLong | | (6) | 7 | -6 | 16 | 20 | 1.5,79 | 62 | | 34 | Dec/20 | 10 | 226.2 | 234.7 | 233.33(0.19) | 234.68(0.1) | 234.94(0.37) | 237.52 | 1 | | 14 | 21(0.2) | 50 | [7] | [18] | [22] | 61 | 77 | UT | 1.1 | OpenLong | | (6) | 13 | 44 | 14 | 20 | 1.8,66 | 62 | | 35 | Dec/20 | 9 | 226.2 | 234.7 | 232.88(0.13) | 234.44(-0.03) | 234.07(0.06) | 234.34 | 0.7 | | 14 | 20(-1.5) | 50 | [5] | [5] | [1] | 15 | -64 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | -3 | 4 | 0.6,50 | 62 | | | | |
| 36 | Dec/19 | 15 | 224.69 | 233 | 232.58(0.06) | 234.44(0) | 233.94(-0.03) | 234.14 | 0.8 | | 11 | 22(0.8) | 50 | [2] | [1] | [-1] | 18 | -5 | CR | 0.1 | HoldShort? | | (4) | -1 | 2 | 0 | -14 | 0.6,53 | 69 | | 37 | Dec/19 | 14 | 224.69 | 233 | 232.45(-0.01) | 234.5(0.06) | 234.02(0.09) | 234.03 | 0.8 | | 11 | 21(-0.2) | 45 | [-0] | [5] | [-4] | 20 | 104 | RG | 0 | Wait | | (2) | 3 | -6 | -0 | -20 | 0.6,55 | 69 | | 38 | Dec/19 | 13 | 224.69 | 233 | 232.47(0.02) | 234.35(0.13) | 233.8(-0.25) | 234.5 | 0.9 | | 11 | 21(0.2) | 50 | [1] | [-5] | [2] | 25 | -0 | RG | 0.3 | Wait | | (0) | -9 | 15 | -6 | -20 | 0.8,55 | 69 | | 39 | Dec/19 | 12 | 224.69 | 233 | 232.43(-0.03) | 234.05(0.05) | 234.39(-0.19) | 233.37 | 0.8 | | 11 | 21(-0.2) | 30 | [-1] | [-5] | [-6] | 18 | 21 | RG | -0.4 | Wait | | (-0) | -7 | -6 | -7 | -20 | 0.4,58 | 69 | | 40 | Dec/19 | 11 | 224.69 | 233 | 232.43(0) | 233.94(0.16) | 234.83(-0.1) | 233.79 | 0.8 | | 11 | 21(0.1) | 35 | [0] | [1] | [-10] | 21 | 32 | CR | -0.4 | HoldShort | | (-0) | -3 | -10 | -26 | -20 | 0.5,58 | 69 | | | | |
| 41 | Dec/19 | 10 | 224.69 | 233 | 232.48(-0.02) | 233.57(0.14) | 235.06(-0.03) | 234.5 | 0.9 | | 11 | 21(-0.2) | 50 | [-1] | [2] | [5] | 42 | 105 | UR | -0.2 | SmallShort | | (0) | -1 | 22 | -10 | -8 | 0.8,72 | 69 | | 42 | Dec/19 | 9 | 224.69 | 233 | 232.52(-0.06) | 233.24(0.2) | 235.13(0.09) | 232.92 | 0.7 | | 11 | 21(-1) | 5 | [-2] | [7] | [-25] | 38 | 110 | RG | -0.9 | SmallLong? | | (-1) | 3 | -62 | -6 | -20 | 0.2,83 | 69 | | 43 | Dec/16 | 15 | 223.8 | 232.22 | 232.52(-0) | 232.78(0.36) | 234.91(0.53) | 237.54 | 1.2 | | 12 | 22(-0.8) | 50 | [-0] | [25] | [19] | 98 | 353 | UR | 1 | SmallShort? | | (1) | 18 | 30 | 24 | 20 | 1.9,100 | 66 | | 44 | Dec/16 | 14 | 223.8 | 232.22 | 232.66(-0.09) | 231.95(0.28) | 233.67(0.28) | 235.34 | 1 | | 12 | 23(-2.9) | 45 | [-3] | [15] | [9] | 72 | 291 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 26 | 20 | 1,97 | 66 | | 45 | Dec/16 | 13 | 223.8 | 232.22 | 232.87(-0.06) | 231.3(0.29) | 233.01(0.41) | 235.11 | 1 | | 12 | 26(-1.5) | 50 | [-2] | [20] | [14] | 57 | 274 | UR | 0.7 | SmallShort | | (-3) | 14 | 15 | 28 | 20 | 0.8,87 | 66 | | | | |
| 46 | Dec/16 | 12 | 223.8 | 232.22 | 233.01(-0.06) | 230.63(0.1) | 232.05(0.29) | 234 | 0.9 | | 12 | 28(-0.8) | 50 | [-2] | [12] | [16] | 25 | 183 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 20 | 20 | 0.3,67 | 66 | | 47 | Dec/16 | 11 | 223.8 | 232.22 | 233.15(-0.09) | 230.4(-0.09) | 231.37(0.3) | 232.57 | 0.8 | | 12 | 28(-0.8) | 50 | [-3] | [9] | [14] | -6 | 157 | UR | 0.4 | SmallShort | | (-3) | 10 | 14 | 18 | 20 | -0.2,49 | 66 | | 48 | Dec/16 | 10 | 223.8 | 232.22 | 233.36(-0.13) | 230.6(-0.06) | 230.68(0.26) | 231.56 | 0.7 | | 12 | 29(-1.6) | 35 | [-5] | [8] | [1] | -28 | 128 | UR | 0.3 | SmallShort | | (-4) | 9 | -5 | -9 | 20 | -0.5,35 | 66 | | 49 | Dec/16 | 9 | 223.8 | 232.22 | 233.67(-0.09) | 230.73(-0.13) | 230.08(0.2) | 231.95 | 0.7 | | 12 | 31(0.3) | 50 | [-3] | [5] | [10] | -36 | 79 | UR | 0.5 | SmallShort? | | (-5) | 7 | 23 | -12 | 20 | -0.5,27 | 66 | | 50 | Dec/15 | 15 | 222.38 | 231.89 | 233.87(-0.09) | 231.04(-0.13) | 229.61(0.2) | 230.31 | 0.7 | | 12 | 31(0.5) | 45 | [-3] | [5] | [-3] | -60 | -1 | RG | 0.2 | Wait? | | (-4) | 7 | -1 | -20 | 9 | -1,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|