|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $197.9000 One month high (close): $237.2200
ALNY Daily Change: -2.48% Daily StdDev 2.96% ALNY EMA_5_Trend: -0.28% 10Minute StdDev: $4.954
Latest Price : $231.34(-2.48%) | Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($2.3) Fri. Dec 9, 2022($3.5) Thu. Dec 8, 2022($6.9) Wed. Dec 7, 2022($4.9) Tue. Dec 6, 2022($6.3) Mon. Dec 5, 2022($4.2) Fri. Dec 2, 2022($4.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 218.09 | 223.96 | 234.45(0.24) | 237.12(-0.19) | 236.15(-0.45) | 233.9 | 1.7 | | 10 | 48(-6.9) | 50 | [8] | [-14] | [-13] | -13 | -352 | DR | -0.5 | OpenShort? | | (5) | -15 | -11 | -27 | -20 | -0.1,40 | 58 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.91%(66%)
Daily Trend: %
Up Forces: 234.45(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 223.96(daily_ema_10 -4.25%) 218.09(daily_ema_20 -6.76%)
Resistance Levels: 237.12(weak_hourly_sma_10 1.38%)
|
| | | 2 | Dec/9 | 14 | 218.09 | 223.96 | 233.9(0.33) | 237.57(-0.18) | 237.21(-0.34) | 234.63 | 1.7 | | 10 | 54(-9.5) | 50 | [11] | [-9] | [-8] | 22 | -360 | DR | -0.5 | OpenShort | | (10) | -12 | -3 | -18 | -20 | 0.1,69 | 58 | | 3 | Dec/9 | 13 | 218.09 | 223.96 | 233.14(0.37) | 238.01(-0.13) | 238.02(-0.27) | 234.8 | 1.8 | | 10 | 64(-9.2) | 50 | [13] | [-5] | [-24] | 41 | -343 | DR | -0.5 | OpenShort | | (13) | -9 | -50 | -12 | -20 | 0.3,83 | 58 | | 4 | Dec/9 | 12 | 218.09 | 223.96 | 232.28(0.48) | 238.31(0.13) | 238.66(0.07) | 238.13 | 2.1 | | 10 | 73(-7.1) | 50 | [16] | [11] | [-9] | 67 | -185 | CR | -0.1 | HoldShort | | (17) | 2 | -17 | -3 | -20 | 0.8,97 | 58 | | 5 | Dec/9 | 11 | 218.09 | 223.96 | 231.18(0.47) | 237.99(0.43) | 238.5(0.17) | 239.28 | 2.2 | | 10 | 80(-3.3) | 50 | [16] | [20] | [-4] | 77 | -55 | CR | 0.1 | OpenShort | | (19) | 6 | 0 | 1 | -20 | 1.1,99 | 58 | | | | |
| 6 | Dec/9 | 10 | 218.09 | 223.96 | 230.09(0.47) | 236.98(0.5) | 238.09(0.13) | 239.28 | 2.2 | | 10 | 84(-0.6) | 50 | [16] | [20] | [1] | 78 | -13 | UT | 0.1 | HoldLong | | (18) | 4 | 11 | 0 | -20 | 1.2,98 | 58 | | 7 | Dec/9 | 9 | 218.09 | 223.96 | 229.01(0.43) | 235.8(0.43) | 237.79(-0.1) | 238.53 | 2.1 | | 10 | 84(-0.7) | 50 | [15] | [10] | [1] | 75 | -10 | UT | 0.1 | HoldLong? | | (17) | -3 | 9 | -2 | -18 | 1.2,95 | 58 | | 8 | Dec/8 | 15 | 217.1 | 222.09 | 228.04(0.34) | 234.78(0.46) | 238.03(0.03) | 237.91 | 2.3 | | 13 | 85(-1.7) | 50 | [12] | [16] | [1] | 73 | 115 | UT | -0 | OpenLong? | | (17) | 1 | 7 | -6 | -1 | 1.2,93 | 65 | | 9 | Dec/8 | 14 | 217.1 | 222.09 | 227.26(0.24) | 233.7(0.37) | 237.95(0.2) | 237.46 | 2.3 | | 13 | 87(3.8) | 50 | [8] | [20] | [2] | 78 | 271 | UT | -0.1 | OpenLong | | (13) | 7 | 3 | -7 | 20 | 1.3,95 | 65 | | 10 | Dec/8 | 13 | 217.1 | 222.09 | 226.71(0.21) | 232.83(0.44) | 237.48(0.68) | 237.29 | 2.2 | | 13 | 83(4.4) | 50 | [7] | [37] | [-4] | 82 | 434 | CR | -0 | OpenShort | | (9) | 23 | -18 | -7 | 20 | 1.4,97 | 65 | | | | |
| 11 | Dec/8 | 12 | 217.1 | 222.09 | 226.24(0.19) | 231.8(0.68) | 235.88(0.89) | 238.47 | 2.4 | | 13 | 78(5.7) | 50 | [6] | [48] | [2] | 92 | 573 | UT | 0.4 | OpenLong | | (9) | 30 | -6 | -2 | 20 | 1.7,99 | 65 | | 12 | Dec/8 | 11 | 217.1 | 222.09 | 225.82(0.19) | 230.24(0.87) | 233.81(1) | 238.87 | 2.4 | | 13 | 73(6.9) | 50 | [6] | [55] | [14] | 100 | 639 | UT | 0.8 | HoldLong | | (7) | 34 | 17 | 12 | 20 | 2,100 | 65 | | 13 | Dec/8 | 10 | 217.1 | 222.09 | 225.4(0.17) | 228.25(0.97) | 231.49(1.07) | 237.76 | 2.3 | | 13 | 66(7.1) | 50 | [6] | [59] | [25] | 103 | 642 | UT | 1.1 | HoldLong | | (6) | 36 | 42 | 17 | 20 | 2.1,100 | 65 | | 14 | Dec/8 | 9 | 217.1 | 222.09 | 225.01(0.08) | 226.06(0.75) | 229.05(0.38) | 234.98 | 2 | | 13 | 59(2.4) | 50 | [3] | [31] | [40] | 97 | 454 | UT | 1.1 | OpenLong? | | (3) | 13 | 90 | 18 | 20 | 1.9,99 | 65 | | 15 | Dec/7 | 15 | 215.11 | 219.18 | 224.84(-0.01) | 224.38(0.53) | 228.18(0.21) | 229.23 | 1.6 | | 9 | 56(-2.9) | 50 | [-0] | [19] | [10] | 65 | 259 | UR | 0.2 | SmallShort? | | (-0) | 7 | 16 | 10 | 20 | 0.9,92 | 60 | | | | |
| 16 | Dec/7 | 14 | 215.11 | 219.18 | 224.86(-0.12) | 223.19(0.44) | 227.7(0.46) | 228.23 | 1.5 | | 9 | 59(-3.3) | 50 | [-4] | [24] | [10] | 52 | 362 | UR | 0.1 | SmallShort | | (-1) | 15 | 11 | 7 | 20 | 0.7,84 | 60 | | 17 | Dec/7 | 13 | 215.11 | 219.18 | 225.12(-0.11) | 222.21(0.42) | 226.65(0.73) | 227.5 | 1.4 | | 9 | 62(-2.5) | 50 | [-4] | [33] | [10] | 42 | 372 | UR | 0.2 | SmallShort | | (-5) | 24 | 4 | 14 | 20 | 0.4,82 | 60 | | 18 | Dec/7 | 12 | 215.11 | 219.18 | 225.37(-0.03) | 221.29(0.21) | 225(0.86) | 227.27 | 1.4 | | 9 | 65(-0.4) | 50 | [-1] | [34] | [8] | 34 | 300 | UR | 0.4 | SmallShort | | (-4) | 28 | -23 | 24 | 20 | 0.3,76 | 60 | | 19 | Dec/7 | 11 | 215.11 | 219.18 | 225.44(0.05) | 220.82(0.14) | 223.08(1.19) | 228.7 | 1.6 | | 9 | 65(0.6) | 50 | [2] | [44] | [33] | 31 | 363 | UT | 1 | OpenLong | | (0) | 38 | 28 | 33 | 20 | 0.6,66 | 60 | | 20 | Dec/7 | 10 | 215.11 | 219.18 | 225.32(0.08) | 220.52(-0.04) | 220.46(0.88) | 226.91 | 1.4 | | 9 | 65(-0.3) | 50 | [3] | [32] | [43] | 1 | 196 | UT | 1.2 | OpenLong | | (0) | 28 | 64 | 28 | 20 | 0.3,43 | 60 | | | | |
| 21 | Dec/7 | 9 | 215.11 | 219.18 | 225.32(0) | 220.6(-0.36) | 218.54(0.36) | 222.95 | 0.9 | | 9 | 65(0) | 50 | [0] | [9] | [35] | -37 | -19 | UR | 0.8 | SmallShort? | | (-0) | 12 | 62 | 19 | 20 | -0.4,23 | 60 | | 22 | Dec/6 | 15 | 213.77 | 216.93 | 225.15(-0.02) | 221.4(-0.52) | 217.76(0.09) | 219.18 | 0.7 | | 6 | 65(-4.9) | 50 | [-1] | [-4] | [13] | -69 | -234 | RG | 0.3 | Wait? | | (-3) | 3 | 27 | 7 | 20 | -1.1,9 | 54 | | 23 | Dec/6 | 14 | 213.77 | 216.93 | 225.2(-0.08) | 222.55(-0.63) | 217.56(-0.46) | 217.57 | 0.5 | | 6 | 70(2.5) | 25 | [-3] | [-24] | [5] | -82 | -374 | RG | 0 | Wait | | (-2) | -15 | 22 | 1 | -20 | -1.4,3 | 54 | | 24 | Dec/6 | 13 | 213.77 | 216.93 | 225.38(-0.11) | 223.96(-0.59) | 218.56(-0.92) | 216.28 | 0.3 | | 6 | 67(4) | -15 | [-4] | [-39] | [-17] | -93 | -509 | DT | -0.4 | OpenShort | | (-4) | -30 | -19 | -7 | -20 | -1.7,0 | 54 | | 25 | Dec/6 | 12 | 213.77 | 216.93 | 225.62(-0.1) | 225.3(-0.55) | 220.6(-0.93) | 217.46 | 0.5 | | 6 | 63(3.5) | -10 | [-3] | [-38] | [-18] | -90 | -480 | DT | -0.6 | OpenShort | | (-3) | -30 | -15 | -17 | -20 | -1.6,0 | 54 | | | | |
| 26 | Dec/6 | 11 | 213.77 | 216.93 | 225.85(-0.05) | 226.54(-0.65) | 222.67(-1.04) | 218.39 | 0.6 | | 6 | 60(2) | -5 | [-2] | [-43] | [-13] | -84 | -523 | RG | -0.9 | SmallLong | | (-3) | -34 | 4 | -32 | -20 | -1.6,6 | 54 | | 27 | Dec/6 | 10 | 213.77 | 216.93 | 225.97(-0.11) | 228.02(-0.65) | 225.01(-1.16) | 218.18 | 0.6 | | 6 | 58(3.8) | -15 | [-4] | [-47] | [-43] | -71 | -505 | DT | -1.5 | OpenShort | | (-3) | -38 | -70 | -34 | -20 | -1.7,22 | 54 | | 28 | Dec/6 | 9 | 213.77 | 216.93 | 226.22(0.04) | 229.51(-0.24) | 227.66(-0.74) | 222.54 | 1.1 | | 6 | 54(-0.8) | -0 | [1] | [-26] | [-38] | -38 | -364 | DR | -1.2 | OpenShort? | | (0) | -24 | -60 | -31 | -20 | -0.9,35 | 54 | | 29 | Dec/5 | 15 | 213.04 | 215.72 | 226.14(0.14) | 230.06(-0.03) | 229.35(-0.3) | 226.32 | 1.6 | | 6 | 55(-1.9) | 20 | [5] | [-7] | [-19] | 11 | -188 | DR | -0.7 | OpenShort? | | (4) | -10 | -24 | -16 | -20 | 0,61 | 58 | | 30 | Dec/5 | 14 | 213.04 | 215.72 | 225.83(0.23) | 230.14(0.18) | 230.04(-0.18) | 227.83 | 1.8 | | 6 | 57(-4.2) | 20 | [8] | [1] | [-23] | 32 | -161 | CR | -0.5 | HoldShort | | (7) | -6 | -38 | -11 | -20 | 0.4,72 | 58 | | | | |
| 31 | Dec/5 | 13 | 213.04 | 215.72 | 225.31(0.33) | 229.72(0.35) | 230.46(-0.24) | 230.27 | 2.1 | | 6 | 61(-3.1) | 50 | [11] | [2] | [-7] | 56 | -137 | CR | -0 | HoldShort | | (11) | -8 | -7 | -2 | -20 | 1,81 | 58 | | 32 | Dec/5 | 12 | 213.04 | 215.72 | 224.58(0.33) | 228.91(0.46) | 231.02(-0.15) | 230.72 | 2.2 | | 6 | 64(-1.5) | 50 | [11] | [7] | [-9] | 60 | -65 | CR | -0.1 | HoldShort | | (13) | -5 | -14 | -5 | -20 | 1.2,80 | 58 | | 33 | Dec/5 | 11 | 213.04 | 215.72 | 223.84(0.4) | 227.86(0.48) | 231.36(0.28) | 231.63 | 2.3 | | 6 | 66(-1.1) | 50 | [13] | [22] | [10] | 66 | 49 | UT | 0.1 | OpenLong | | (13) | 9 | 32 | -13 | 17 | 1.5,78 | 58 | | 34 | Dec/5 | 10 | 213.04 | 215.72 | 222.95(0.35) | 226.78(0.34) | 230.72(0.14) | 229.61 | 2.1 | | 6 | 67(-2.8) | 50 | [11] | [15] | [-3] | 62 | 13 | CR | -0.2 | HoldShort | | (13) | 5 | -4 | -16 | 7 | 1.2,82 | 58 | | 35 | Dec/5 | 9 | 213.04 | 215.72 | 222.18(0.37) | 226.01(0.39) | 230.39(0.64) | 229.84 | 2.1 | | 6 | 70(1.6) | 50 | [12] | [32] | [-15] | 76 | 148 | CR | -0.1 | OpenShort? | | (14) | 21 | -54 | -6 | 20 | 1.4,91 | 58 | | | | |
| 36 | Dec/2 | 15 | 212.09 | 214.65 | 221.37(0.49) | 225.14(0.55) | 228.93(0.95) | 233.35 | 2.9 | | 8 | 68(-0.9) | 50 | [16] | [48] | [16] | 105 | 308 | UT | 0.8 | CloseLong? | | (16) | 31 | 15 | 4 | 20 | 2.2,100 | 61 | | 37 | Dec/2 | 14 | 212.09 | 214.65 | 220.3(0.62) | 223.91(0.45) | 226.78(1.1) | 232.4 | 2.7 | | 8 | 69(-2.5) | 50 | [20] | [53] | [35] | 110 | 232 | UT | 1.1 | CloseLong | | (18) | 36 | 59 | 12 | 20 | 2.4,100 | 61 | | 38 | Dec/2 | 13 | 212.09 | 214.65 | 218.94(0.49) | 222.91(0.32) | 224.32(0.69) | 228.63 | 2.2 | | 8 | 71(-0.9) | 50 | [16] | [36] | [19] | 95 | 150 | UT | 0.8 | HoldLong | | (20) | 23 | 25 | 8 | 20 | 1.8,100 | 61 | | 39 | Dec/2 | 12 | 212.09 | 214.65 | 217.87(0.45) | 222.19(0.31) | 222.78(0.53) | 227.03 | 2 | | 8 | 72(-0.7) | 50 | [15] | [30] | [27] | 93 | 127 | UT | 0.8 | HoldLong | | (17) | 17 | 57 | 11 | 20 | 1.7,100 | 61 | | 40 | Dec/2 | 11 | 212.09 | 214.65 | 216.9(0.32) | 221.5(0.29) | 221.6(0.15) | 223.49 | 1.5 | | 8 | 73(0.2) | 50 | [11] | [16] | [6] | 73 | 40 | UT | 0.3 | OpenLong | | (14) | 5 | 16 | 1 | 5 | 1.2,93 | 61 | | | | |
| 41 | Dec/2 | 10 | 212.09 | 214.65 | 216.2(0.28) | 220.86(0.3) | 221.27(0.15) | 222.46 | 1.4 | | 8 | 73(0.9) | 50 | [9] | [16] | [11] | 70 | 67 | UT | 0.2 | OpenLong | | (11) | 5 | 37 | -1 | -13 | 1.2,90 | 61 | | 42 | Dec/2 | 9 | 212.09 | 214.65 | 215.59(0.18) | 220.19(0.16) | 220.94(-0.27) | 220.17 | 1.1 | | 8 | 72(0.1) | 30 | [6] | [-1] | [-10] | 59 | -16 | DR | -0.1 | OpenShort? | | (9) | -9 | -15 | -8 | -20 | 0.9,86 | 61 | | 43 | Dec/1 | 15 | 211.09 | 211.88 | 215.21(0.26) | 219.84(0.34) | 221.54(-0.02) | 221.07 | 1.8 | | 2 | 72(-22.9) | 35 | [9] | [8] | [-2] | 70 | 25 | CR | -0.1 | HoldShort? | | (8) | -1 | 2 | -5 | -20 | 1.1,92 | 56 | | 44 | Dec/1 | 14 | 211.09 | 211.88 | 214.65(0.27) | 219.1(0.33) | 221.58(0.06) | 220.95 | 1.8 | | 2 | 95(0.7) | 35 | [9] | [11] | [-9] | 73 | 50 | CR | -0.1 | HoldShort | | (9) | 2 | -18 | -10 | -13 | 1.2,93 | 56 | | 45 | Dec/1 | 13 | 211.09 | 211.88 | 214.07(0.3) | 218.38(0.36) | 221.44(0.45) | 222.09 | 2 | | 2 | 94(5.2) | 50 | [10] | [25] | [9] | 84 | 194 | UT | 0.1 | OpenLong | | (12) | 15 | 18 | -7 | 20 | 1.5,96 | 56 | | | | |
| 46 | Dec/1 | 12 | 211.09 | 211.88 | 213.44(0.23) | 217.59(0.42) | 220.45(0.46) | 220.96 | 1.8 | | 2 | 89(5.2) | 35 | [8] | [26] | [-8] | 85 | 241 | CR | 0.1 | OpenShort | | (10) | 16 | -24 | -7 | 19 | 1.5,97 | 56 | | 47 | Dec/1 | 11 | 211.09 | 211.88 | 212.95(0.23) | 216.68(0.8) | 219.45(0.61) | 222.47 | 2.1 | | 2 | 84(10.1) | 50 | [8] | [37] | [7] | 103 | 375 | UT | 0.7 | HoldLong | | (10) | 21 | 15 | 3 | 20 | 2.1,100 | 56 | | 48 | Dec/1 | 10 | 211.09 | 211.88 | 212.46(0.18) | 214.96(0.65) | 218.13(0.67) | 221.55 | 1.9 | | 2 | 73(9.3) | 50 | [6] | [36] | [20] | 105 | 416 | UT | 0.8 | HoldLong | | (8) | 23 | 27 | 35 | 20 | 2.2,100 | 56 | | 49 | Dec/1 | 9 | 211.09 | 211.88 | 212.08(0.13) | 213.58(0.62) | 216.67(0.68) | 219.92 | 1.6 | | 2 | 64(8.5) | 50 | [4] | [36] | [26] | 105 | 409 | UT | 0.9 | HoldLong? | | (5) | 23 | 42 | 35 | 20 | 2.2,100 | 56 | | 50 | Nov/30 | 15 | 210.8 | 210.96 | 211.8(0.02) | 212.26(0.34) | 215.21(0.21) | 217.37 | 1.2 | | 2 | 56(-1.5) | 35 | [1] | [14] | [21] | 95 | 291 | UT | 0.7 | HoldLong? | | (2) | 7 | 24 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|