|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $201.1500 One month high (close): $226.2900
ALNY Daily Change: -1.4% Daily StdDev 6.64% ALNY EMA_5_Trend: 0.52% 10Minute StdDev: $2.438
Latest Price : $212.75(-1.4%) | Thu. Sep 22, 2022($4.9) Wed. Sep 21, 2022($2.1) Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($2.4) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($4.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 212.11 | 213.47 | 212.55(0.13) | 214.48(-0.01) | 213.69(-0.14) | 212.47 | 0.1 | | 1 | 39(-5.1) | 5 | [2] | [-1] | [-7] | -7 | -165 | DR | -0.5 | OpenShort? | | (1) | -2 | 3 | -19 | -20 | -0,43 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 212.55(hourly_sma_20 0.04%) 213.47(daily_ema_10 0.47%)
Down Forces: 212.11(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 214.48(weak_hourly_sma_10 0.95%)
|
| | | 2 | Sep/20 | 14 | 212.11 | 213.47 | 212.28(0.08) | 214.48(0) | 213.99(-0.5) | 212 | -0 | | 1 | 44(-2.2) | -20 | [1] | [-7] | [-15] | 3 | -215 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | -17 | -20 | -0.1,55 | 54 | | 3 | Sep/20 | 13 | 212.11 | 213.47 | 212.11(0.13) | 214.49(0.22) | 215.06(-0.08) | 214.21 | 0.4 | | 1 | 46(-0.4) | -10 | [2] | [1] | [-8] | 36 | -51 | CR | -0.3 | HoldShort | | (2) | -1 | -8 | -8 | -20 | 0.8,66 | 54 | | 4 | Sep/20 | 12 | 212.11 | 213.47 | 211.84(0.14) | 214.02(0.19) | 215.24(0.03) | 215.3 | 0.5 | | 1 | 46(1.4) | -10 | [2] | [3] | [-1] | 49 | 28 | CR | 0 | HoldShort | | (2) | 1 | 6 | -19 | 3 | 1.3,66 | 54 | | 5 | Sep/20 | 11 | 212.11 | 213.47 | 211.55(0.15) | 213.62(0.17) | 215.18(-0.02) | 214.51 | 0.4 | | 1 | 45(0) | 5 | [2] | [2] | [-2] | 53 | -18 | CR | -0.3 | HoldShort | | (2) | -0 | 4 | -15 | -6 | 1.1,75 | 54 | | | | |
| 6 | Sep/20 | 10 | 212.11 | 213.47 | 211.23(0.14) | 213.25(0.11) | 215.22(0.01) | 213.92 | 0.3 | | 1 | 45(-3.9) | -15 | [2] | [2] | [-11] | 60 | -9 | CR | -0.5 | HoldShort | | (2) | 0 | -23 | -14 | -14 | 1,85 | 54 | | 7 | Sep/20 | 9 | 212.11 | 213.47 | 210.93(0.29) | 213.02(0.38) | 215.2(0.6) | 217.24 | 0.9 | | 1 | 49(5.7) | 30 | [4] | [13] | [10] | 105 | 155 | UT | 0.7 | HoldLong? | | (4) | 9 | 14 | -2 | 20 | 2.2,100 | 54 | | 8 | Sep/19 | 15 | 212.35 | 212.44 | 210.31(0.23) | 212.22(0.23) | 213.91(0.52) | 215.28 | 0.5 | | 0 | 43(1.7) | 15 | [4] | [11] | [5] | 98 | 135 | UT | 0.5 | OpenLong? | | (4) | 8 | 1 | 4 | 20 | 1.9,100 | 55 | | 9 | Sep/19 | 14 | 212.35 | 212.44 | 209.82(0.19) | 211.73(0.25) | 212.8(0.36) | 215.12 | 0.5 | | 0 | 41(4.6) | 10 | [3] | [8] | [7] | 103 | 151 | RG | 0.9 | SmallShort | | (4) | 5 | 2 | 7 | 20 | 2.1,100 | 55 | | 10 | Sep/19 | 13 | 212.35 | 212.44 | 209.43(0.2) | 211.2(0.28) | 212.03(0.36) | 214.8 | 0.4 | | 0 | 37(4.5) | 20 | [3] | [9] | [13] | 110 | 148 | UT | 1.2 | HoldLong | | (3) | 5 | 16 | 19 | 20 | 2.4,100 | 55 | | | | |
| 11 | Sep/19 | 12 | 212.35 | 212.44 | 209.02(0.11) | 210.6(0.27) | 211.26(0.22) | 212.62 | 0 | | 0 | 32(2.8) | -5 | [2] | [6] | [2] | 85 | 117 | RG | 0.7 | Wait | | (2) | 3 | 6 | -2 | 8 | 1.8,90 | 55 | | 12 | Sep/19 | 11 | 212.35 | 212.44 | 208.78(0.08) | 210.03(0.15) | 210.8(0.15) | 211.82 | -0.1 | | 0 | 29(2.1) | 10 | [1] | [4] | [7] | 83 | 104 | RG | 0.6 | Wait | | (2) | 2 | 15 | -3 | 20 | 1.7,90 | 55 | | 13 | Sep/19 | 10 | 212.35 | 212.44 | 208.61(0.03) | 210.03(0) | 210.49(-0.13) | 209.69 | -0.4 | | 0 | 27(-0.9) | -5 | [0] | [-1] | [-7] | 53 | -9 | DR | -0.5 | OpenShort | | (1) | -2 | -12 | -12 | -9 | 0.6,88 | 55 | | 14 | Sep/19 | 9 | 212.35 | 212.44 | 208.55(0.12) | 209.71(0.13) | 210.77(0.23) | 211.38 | -0.2 | | 0 | 28(3.4) | 10 | [2] | [5] | [4] | 90 | 74 | RG | 0.4 | Wait? | | (1) | 3 | 3 | 0 | 20 | 1.6,100 | 55 | | 15 | Sep/16 | 15 | 212.34 | 211.38 | 208.31(0.13) | 209.44(0.11) | 210.29(0.16) | 210.95 | -0.2 | | -1 | 25(-0.8) | 0 | [2] | [4] | [4] | 93 | 44 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 2 | 20 | 1.7,100 | 52 | | | | |
| 16 | Sep/16 | 14 | 212.34 | 211.38 | 208.04(0.1) | 209.21(0.18) | 209.95(0.33) | 210.35 | -0.3 | | -1 | 26(0.8) | 0 | [2] | [7] | [1] | 88 | 90 | RG | 0.3 | Wait | | (2) | 5 | 0 | 6 | -1 | 1.5,100 | 52 | | 17 | Sep/16 | 13 | 212.34 | 211.38 | 207.83(0.07) | 208.83(0.21) | 209.26(0.17) | 210.3 | -0.3 | | -1 | 25(1.9) | -5 | [1] | [4] | [3] | 90 | 94 | RG | 0.7 | Wait | | (2) | 3 | 0 | 15 | 8 | 1.6,100 | 52 | | 18 | Sep/16 | 12 | 212.34 | 211.38 | 207.68(0.06) | 208.39(0.24) | 208.9(0.13) | 210.27 | -0.3 | | -1 | 23(2.2) | 0 | [1] | [4] | [6] | 88 | 94 | RG | 1 | SmallShort | | (1) | 2 | 2 | 28 | 12 | 1.8,93 | 52 | | 19 | Sep/16 | 11 | 212.34 | 211.38 | 207.55(0.05) | 207.9(0.12) | 208.62(0.02) | 209.97 | -0.4 | | -1 | 21(1.8) | 0 | [1] | [1] | [7] | 71 | 81 | RG | 1.1 | SmallShort | | (1) | 0 | 8 | 3 | 20 | 1.9,73 | 52 | | 20 | Sep/16 | 10 | 212.34 | 211.38 | 207.44(0.04) | 207.66(0.11) | 208.58(0.07) | 208.84 | -0.6 | | -1 | 19(0.6) | -5 | [1] | [2] | [4] | 45 | 44 | RG | 0.2 | Wait | | (1) | 1 | 14 | -11 | 16 | 1.2,65 | 52 | | | | |
| 21 | Sep/16 | 9 | 212.34 | 211.38 | 207.35(-0.03) | 207.43(-0.05) | 208.44(0.02) | 206.93 | -0.9 | | -1 | 18(0) | -20 | [-0] | [-0] | [-8] | 5 | 13 | DT | -1.3 | OpenShort? | | (-0) | 0 | -12 | -19 | -7 | -0.4,65 | 52 | | 22 | Sep/15 | 15 | 212.84 | 211.18 | 207.41(0.01) | 207.43(0) | 208.4(0.25) | 208.58 | -0.6 | | -2 | 18(1.7) | -10 | [0] | [4] | [5] | 61 | 113 | RG | 0.2 | Wait? | | (0) | 4 | -3 | 17 | 20 | 1,86 | 47 | | 23 | Sep/15 | 14 | 212.84 | 211.18 | 207.38(-0.1) | 207.52(0.06) | 207.89(0.34) | 208.94 | -0.6 | | -2 | 17(-7.7) | -15 | [-2] | [5] | [7] | 77 | 265 | UR | 1 | SmallShort | | (0) | 5 | -5 | 39 | 20 | 1.4,92 | 47 | | 24 | Sep/15 | 13 | 212.84 | 211.18 | 207.58(-0.11) | 207.4(0.11) | 207.19(0.23) | 209.68 | -0.5 | | -2 | 24(-8.2) | -5 | [-2] | [4] | [14] | 62 | 265 | UR | 1.5 | SmallShort | | (-1) | 3 | 11 | 38 | 20 | 1.3,79 | 47 | | 25 | Sep/15 | 12 | 212.84 | 211.18 | 207.81(-0.14) | 207.17(0.15) | 206.71(0.17) | 208.18 | -0.7 | | -2 | 33(-6.2) | -5 | [-2] | [3] | [8] | 10 | 198 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 24 | 4 | 0.2,55 | 47 | | | | |
| 26 | Sep/15 | 11 | 212.84 | 211.18 | 208.1(-0.17) | 207.17(0) | 206.36(-0.16) | 206.63 | -0.9 | | -2 | 39(-2.8) | -15 | [-3] | [-3] | [-0] | -39 | 55 | DT | 0.1 | OpenShort | | (-3) | -2 | 5 | -4 | -11 | -0.6,26 | 47 | | 27 | Sep/15 | 10 | 212.84 | 211.18 | 208.45(-0.13) | 206.85(-0.06) | 206.69(-0.23) | 206.01 | -1 | | -2 | 42(-0.4) | -10 | [-2] | [-4] | [0] | -52 | -48 | DT | -0.2 | OpenShort | | (-3) | -3 | 5 | -2 | -14 | -0.9,21 | 47 | | 28 | Sep/15 | 9 | 212.84 | 211.18 | 208.73(-0.14) | 206.98(-0.1) | 207.16(-0.19) | 205.4 | -1.1 | | -2 | 42(0.6) | -25 | [-2] | [-4] | [-9] | -63 | -67 | DT | -0.6 | OpenShort? | | (-2) | -3 | -15 | -9 | -20 | -1.2,17 | 47 | | 29 | Sep/14 | 15 | 213.54 | 211.17 | 209.02(-0.14) | 207.19(-0.01) | 207.56(-0.02) | 207.45 | -0.9 | | -2 | 41(-0.3) | -5 | [-2] | [-1] | [3] | -27 | 52 | RG | -0 | Wait? | | (-2) | -0 | 6 | 2 | 10 | -0.6,38 | 41 | | 30 | Sep/14 | 14 | 213.54 | 211.17 | 209.32(-0.42) | 207.21(-0.03) | 207.6(0.13) | 206.6 | -1 | | -2 | 42(-20.2) | -40 | [-6] | [-0] | [-4] | -46 | 319 | DT | -0.3 | OpenShort | | (-3) | 2 | -9 | 1 | -16 | -0.9,27 | 41 | | | | |
| 31 | Sep/14 | 13 | 213.54 | 211.17 | 210.2(-0.41) | 207.28(-0.01) | 207.34(0.16) | 207.83 | -0.8 | | -2 | 62(-15.4) | -30 | [-6] | [1] | [2] | -35 | 332 | UR | 0.1 | SmallShort | | (-6) | 2 | -4 | 9 | 20 | -0.6,30 | 41 | | 32 | Sep/14 | 12 | 213.54 | 211.17 | 211.07(-0.43) | 207.3(0.03) | 207.01(0.12) | 208.42 | -0.7 | | -2 | 77(-14) | -20 | [-6] | [0] | [7] | -34 | 325 | UR | 0.3 | SmallShort | | (-6) | 2 | 5 | 15 | 20 | -0.5,29 | 41 | | 33 | Sep/14 | 11 | 213.54 | 211.17 | 211.98(-0.45) | 207.23(-0.26) | 206.77(-0.01) | 207.71 | -0.8 | | -2 | 91(-10.2) | -15 | [-7] | [-4] | [7] | -50 | 242 | DP | 0.1 | OpenShort | | (-7) | -0 | 1 | 9 | 20 | -0.7,18 | 41 | | 34 | Sep/14 | 10 | 213.54 | 211.17 | 212.94(-0.42) | 207.76(-0.32) | 206.79(0.03) | 207.55 | -0.9 | | -2 | 101(-6.2) | -5 | [-6] | [-4] | [12] | -61 | 172 | RG | 0.1 | Wait | | (-7) | 0 | 18 | 5 | 20 | -0.8,9 | 41 | | 35 | Sep/14 | 9 | 213.54 | 211.17 | 213.83(-0.5) | 208.42(-0.43) | 206.73(-0.21) | 205.18 | -1.2 | | -2 | 108(-2.5) | -40 | [-8] | [-8] | [-4] | -80 | 42 | DT | -0.2 | HoldShort? | | (-8) | -3 | -7 | -1 | -20 | -1.2,0 | 41 | | | | |
| 36 | Sep/13 | 15 | 214.46 | 211.32 | 214.9(-0.39) | 209.33(-0.35) | 207.17(-0.21) | 206.18 | -1.1 | | -3 | 110(9.3) | -40 | [-6] | [-8] | [-6] | -77 | -80 | DT | -0.1 | OpenShort? | | (-7) | -3 | -9 | 2 | -20 | -1.1,1 | 44 | | 37 | Sep/13 | 14 | 214.46 | 211.32 | 215.74(-0.42) | 210.06(-0.2) | 207.61(-0.04) | 207.38 | -1 | | -3 | 101(-0.5) | -35 | [-6] | [-4] | [-4] | -76 | 19 | DT | -0 | HoldShort | | (-6) | -1 | -3 | 5 | -20 | -1.1,2 | 44 | | 38 | Sep/13 | 13 | 214.46 | 211.32 | 216.65(-0.35) | 210.49(-0.18) | 207.7(-0.5) | 207.77 | -0.9 | | -3 | 101(2.3) | -30 | [-5] | [-10] | [-3] | -78 | -185 | DT | 0 | OpenShort | | (-7) | -7 | 2 | 3 | -20 | -1.2,2 | 44 | | 39 | Sep/13 | 12 | 214.46 | 211.32 | 217.42(-0.29) | 210.86(-0.26) | 208.75(-0.63) | 207.57 | -0.9 | | -3 | 99(4.3) | -30 | [-4] | [-13] | [-3] | -82 | -318 | DT | -0.2 | OpenShort | | (-6) | -9 | 3 | 2 | -20 | -1.3,1 | 44 | | 40 | Sep/13 | 11 | 214.46 | 211.32 | 218.06(-0.28) | 211.42(-0.8) | 210.08(-0.67) | 207.15 | -1 | | -3 | 95(6.3) | -30 | [-4] | [-17] | [-1] | -90 | -388 | DT | -0.4 | OpenShort | | (-5) | -10 | -7 | -8 | 20 | -1.6,0 | 44 | | | | |
| 41 | Sep/13 | 10 | 214.46 | 211.32 | 218.67(-0.25) | 213.13(-0.79) | 211.49(-0.48) | 208.09 | -0.9 | | -3 | 88(6.1) | -25 | [-4] | [-14] | [-1] | -86 | -354 | DT | -0.5 | OpenShort | | (-4) | -7 | 1 | -10 | 2 | -1.6,4 | 44 | | 42 | Sep/13 | 9 | 214.46 | 211.32 | 219.21(-0.19) | 214.83(-0.88) | 212.5(-0.38) | 207.91 | -0.9 | | -3 | 82(7.2) | -45 | [-3] | [-13] | [-17] | -88 | -428 | DT | -0.8 | OpenShort? | | (-4) | -6 | -36 | -9 | -20 | -1.9,10 | 44 | | 43 | Sep/12 | 15 | 215.61 | 211.64 | 219.62(0.07) | 216.74(-0.63) | 213.3(0.16) | 212.94 | -0.3 | | -3 | 75(3.2) | 10 | [1] | [-2] | [-2] | -65 | -327 | DR | -0.1 | OpenShort? | | (-1) | 2 | -10 | 0 | 12 | -1.2,15 | 46 | | 44 | Sep/12 | 14 | 215.61 | 211.64 | 219.47(0.14) | 218.11(-0.52) | 212.95(0.09) | 214.42 | -0.1 | | -3 | 72(-5.4) | 20 | [2] | [-2] | [1] | -57 | -348 | RG | 0.3 | Wait | | (2) | 1 | 2 | 3 | -9 | -0.9,16 | 46 | | 45 | Sep/12 | 13 | 215.61 | 211.64 | 219.16(0.16) | 219.26(-0.55) | 212.76(-0.95) | 214.1 | -0.2 | | -3 | 77(-5.8) | 0 | [2] | [-18] | [-3] | -60 | -619 | DR | 0.2 | OpenShort | | (2) | -14 | 6 | -7 | -20 | -0.8,10 | 46 | | | | |
| 46 | Sep/12 | 12 | 215.61 | 211.64 | 218.8(0.17) | 220.47(-0.43) | 214.79(-1.09) | 213.22 | -0.3 | | -3 | 83(-6.3) | -15 | [3] | [-19] | [-11] | -66 | -696 | DR | -0.2 | OpenShort | | (2) | -16 | 11 | -20 | -20 | -0.8,4 | 46 | | 47 | Sep/12 | 11 | 215.61 | 211.64 | 218.42(0.16) | 221.42(-0.62) | 217.15(-1.37) | 211.67 | -0.5 | | -3 | 89(-5.8) | -30 | [2] | [-24] | [-21] | -67 | -805 | DR | -0.8 | OpenShort | | (2) | -20 | 2 | -43 | -20 | -0.9,6 | 46 | | 48 | Sep/12 | 10 | 215.61 | 211.64 | 218.07(0.12) | 222.81(-0.58) | 220.16(-1.51) | 211.45 | -0.5 | | -3 | 95(-5.1) | -30 | [2] | [-26] | [-26] | -38 | -789 | DR | -1.1 | OpenShort | | (2) | -22 | -13 | -13 | -20 | -0.9,35 | 46 | | 49 | Sep/12 | 9 | 215.61 | 211.64 | 217.8(0.23) | 224.11(-0.27) | 223.53(-1.01) | 213.31 | -0.3 | | -3 | 100(-6.4) | -25 | [3] | [-16] | [-46] | -6 | -685 | DR | -1.3 | OpenShort? | | (3) | -15 | -74 | -2 | -20 | -0.6,59 | 46 | | 50 | Sep/9 | 15 | 216.63 | 211.52 | 217.29(0.52) | 224.71(0.21) | 225.8(-0.17) | 224.22 | 0.9 | | -2 | 107(4.9) | -5 | [8] | [1] | [-4] | 61 | -228 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | 20 | -20 | 0.8,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|