|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $139.8100 One month high (close): $233.9900
ALNY Daily Change: -3.15% Daily StdDev 6.66% ALNY EMA_5_Trend: -0.92% 10Minute StdDev: $3.1397
Latest Price : $213.95(-3.15%) | Mon. Aug 29, 2022($2.6) Fri. Aug 26, 2022($3.4) Thu. Aug 25, 2022($2.5) Wed. Aug 24, 2022($3.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($2.9) Fri. Aug 19, 2022($4) Thu. Aug 18, 2022($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 212 | 222.3 | 218.72(-0.05) | 219.84(-0.38) | 218.07(-0.54) | 214.52 | 0.1 | | 8 | 9(0.4) | -5 | [-1] | [-11] | [-18] | -55 | -270 | RG | -1.2 | SmallLong? | | (-1) | -8 | -20 | -24 | -20 | -1.4,30 | 49 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212(daily_ema_20 -1.17%)
Resistance Levels: 218.72(hourly_sma_20 1.96%) 219.84(hourly_sma_10 2.48%) 222.3(weak_daily_ema_10 3.63%)
|
| | | 2 | Aug/25 | 14 | 212 | 222.3 | 218.84(-0.02) | 220.67(-0.21) | 219.26(-0.17) | 217.41 | 0.2 | | 8 | 9(0) | 20 | [-0] | [-4] | [-11] | -19 | -97 | RG | -0.6 | Wait | | (0) | -3 | -13 | -13 | -20 | -0.5,44 | 49 | | 3 | Aug/25 | 13 | 212 | 222.3 | 218.84(0) | 221.14(-0.05) | 219.64(-0.31) | 219.33 | 0.2 | | 8 | 9(0) | 25 | [0] | [-5] | [-6] | 14 | -60 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | -7 | -20 | 0.2,59 | 49 | | 4 | Aug/25 | 12 | 212 | 222.3 | 218.88(-0.02) | 221.24(0.04) | 220.33(-0.29) | 219.54 | 0.2 | | 8 | 9(-0.1) | 25 | [-0] | [-4] | [-6] | 18 | -23 | RG | -0.3 | Wait | | (0) | -4 | 0 | -9 | -20 | 0.2,63 | 49 | | 5 | Aug/25 | 11 | 212 | 222.3 | 218.93(-0.03) | 221.15(0.1) | 220.97(-0.32) | 219.53 | 0.2 | | 8 | 9(0) | 20 | [-1] | [-4] | [-10] | 20 | -17 | RG | -0.5 | Wait | | (-0) | -5 | -3 | -21 | -20 | 0.2,65 | 49 | | | | |
| 6 | Aug/25 | 10 | 212 | 222.3 | 218.99(0.02) | 220.92(0.24) | 221.67(-0.16) | 219.91 | 0.2 | | 8 | 9(0) | 25 | [0] | [-0] | [-9] | 35 | -20 | DR | -0.6 | OpenShort | | (-0) | -2 | -0 | -17 | -20 | 0.3,77 | 49 | | 7 | Aug/25 | 9 | 212 | 222.3 | 218.94(0.02) | 220.39(0.25) | 222.03(-0.27) | 219.94 | 0.2 | | 8 | 9(0) | 15 | [0] | [-2] | [-14] | 46 | -37 | DR | -0.7 | OpenShort? | | (0) | -4 | -18 | -14 | -20 | 0.3,88 | 49 | | 8 | Aug/24 | 15 | 208.81 | 223.91 | 218.89(0.1) | 219.83(0.37) | 222.64(0.23) | 222.66 | 0.4 | | 11 | 9(1.1) | 50 | [2] | [7] | [0] | 82 | 130 | UT | 0 | OpenLong? | | (2) | 4 | -1 | -2 | 11 | 1.3,99 | 51 | | 9 | Aug/24 | 14 | 208.81 | 223.91 | 218.68(0.17) | 219.01(0.36) | 222.12(0.37) | 222.89 | 0.4 | | 11 | 8(0.3) | 50 | [3] | [9] | [4] | 86 | 109 | UT | 0.3 | HoldLong | | (2) | 6 | 1 | -2 | 20 | 1.5,98 | 51 | | 10 | Aug/24 | 13 | 208.81 | 223.91 | 218.3(0.17) | 218.22(0.28) | 221.31(0.51) | 222.68 | 0.4 | | 11 | 8(0.2) | 50 | [3] | [11] | [9] | 88 | 153 | UT | 0.5 | HoldLong | | (3) | 8 | 3 | 11 | 20 | 1.6,98 | 51 | | | | |
| 11 | Aug/24 | 12 | 208.81 | 223.91 | 217.92(0.17) | 217.61(0.28) | 220.19(0.66) | 222.27 | 0.4 | | 11 | 7(0.4) | 50 | [3] | [13] | [10] | 89 | 193 | UT | 0.8 | HoldLong | | (3) | 10 | -3 | 24 | 20 | 1.7,96 | 51 | | 12 | Aug/24 | 11 | 208.81 | 223.91 | 217.56(0.19) | 217.01(0.19) | 218.75(0.83) | 222.72 | 0.4 | | 11 | 7(0.8) | 50 | [3] | [15] | [24] | 92 | 254 | UT | 1.6 | HoldLong | | (3) | 13 | 17 | 40 | 20 | 2.1,89 | 51 | | 13 | Aug/24 | 10 | 208.81 | 223.91 | 217.15(0.13) | 216.59(0.08) | 216.95(0.59) | 220.18 | 0.3 | | 11 | 6(0.2) | 50 | [2] | [10] | [18] | 55 | 154 | UT | 1.5 | OpenLong | | (2) | 9 | 9 | 39 | 20 | 1.4,70 | 51 | | 14 | Aug/24 | 9 | 208.81 | 223.91 | 216.86(0.02) | 216.42(-0.13) | 215.68(0.26) | 218.8 | 0.3 | | 11 | 6(0) | 50 | [0] | [3] | [17] | 18 | 137 | UT | 1.5 | OpenLong? | | (1) | 4 | 13 | 32 | 20 | 0.9,45 | 51 | | 15 | Aug/23 | 15 | 205.16 | 224.94 | 216.81(0.03) | 216.7(-0.16) | 215.11(0.06) | 216.89 | 0.3 | | 13 | 6(0.3) | 50 | [1] | [0] | [9] | -29 | -20 | UT | 0.9 | OpenLong? | | (0) | 1 | 12 | 13 | 20 | 0,21 | 56 | | | | |
| 16 | Aug/23 | 14 | 205.16 | 224.94 | 216.74(-0.21) | 217.04(-0.2) | 214.98(-0.13) | 215.18 | 0.3 | | 13 | 6(-1.3) | 30 | [-3] | [-4] | [1] | -62 | 111 | RG | 0.1 | Wait | | (-0) | -2 | 8 | -1 | -20 | -0.7,6 | 56 | | 17 | Aug/23 | 13 | 205.16 | 224.94 | 217.19(-0.22) | 217.48(-0.22) | 215.25(-0.46) | 214.02 | 0.2 | | 13 | 7(-0.5) | 10 | [-3] | [-9] | [-9] | -79 | -43 | RG | -0.5 | Wait | | (-4) | -7 | -4 | -14 | -20 | -1.2,1 | 56 | | 18 | Aug/23 | 12 | 205.16 | 224.94 | 217.66(-0.18) | 217.97(-0.17) | 216.25(-0.42) | 214.6 | 0.3 | | 13 | 7(-0.3) | 15 | [-3] | [-8] | [-8] | -68 | -66 | RG | -0.6 | Wait | | (-3) | -6 | -2 | -12 | -20 | -1.1,10 | 56 | | 19 | Aug/23 | 11 | 205.16 | 224.94 | 218.06(-0.2) | 218.34(-0.04) | 217.16(-0.55) | 214.93 | 0.3 | | 13 | 8(-0.3) | 0 | [-3] | [-9] | [-15] | -59 | -80 | RG | -0.8 | SmallLong | | (-3) | -8 | -10 | -22 | -20 | -1.1,19 | 56 | | 20 | Aug/23 | 10 | 205.16 | 224.94 | 218.49(-0.13) | 218.42(0.09) | 218.36(-0.31) | 216.43 | 0.3 | | 13 | 8(-0.3) | 20 | [-2] | [-4] | [-8] | -36 | -36 | RG | -0.6 | Wait | | (-2) | -5 | 1 | -14 | -20 | -0.7,32 | 56 | | | | |
| 21 | Aug/23 | 9 | 205.16 | 224.94 | 218.78(-0.13) | 218.22(0.04) | 219.05(-0.31) | 216.33 | 0.3 | | 13 | 8(0) | 10 | [-2] | [-4] | [-14] | -31 | -56 | RG | -0.9 | SmallLong? | | (-2) | -5 | -17 | -16 | -20 | -0.8,39 | 56 | | 22 | Aug/22 | 15 | 201.55 | 225.67 | 219.06(-0.11) | 218.13(0.17) | 219.05(0) | 218.8 | 0.4 | | 15 | 8(0) | 35 | [-2] | [1] | [-2] | 8 | 104 | RG | -0.3 | Wait? | | (-1) | 0 | -3 | 1 | -14 | -0.1,60 | 86 | | 23 | Aug/22 | 14 | 201.55 | 225.67 | 219.3(-0.1) | 217.75(0.2) | 219.74(0.09) | 219.31 | 0.5 | | 15 | 8(-0.4) | 45 | [-2] | [3] | [-1] | 7 | 127 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 5 | 9 | 0,57 | 86 | | 24 | Aug/22 | 13 | 201.55 | 225.67 | 219.53(-0.11) | 217.32(0.18) | 219.54(0.49) | 220.54 | 0.5 | | 15 | 9(-0.6) | 50 | [-2] | [9] | [8] | 16 | 292 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 16 | 20 | 0.3,58 | 86 | | 25 | Aug/22 | 12 | 201.55 | 225.67 | 219.77(-0.09) | 216.92(0.23) | 218.47(0.52) | 220.47 | 0.5 | | 15 | 9(-0.3) | 50 | [-1] | [10] | [11] | 6 | 258 | UR | 0.5 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | 0.2,51 | 86 | | | | |
| 26 | Aug/22 | 11 | 201.55 | 225.67 | 219.97(-0.1) | 216.43(-0.22) | 217.34(0.38) | 219.44 | 0.5 | | 15 | 10(-0.3) | 50 | [-2] | [4] | [17] | -9 | 174 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 24 | 20 | -0.1,44 | 86 | | 27 | Aug/22 | 10 | 201.55 | 225.67 | 220.2(-0.1) | 216.9(-0.19) | 216.52(0.38) | 218.7 | 0.4 | | 15 | 10(-0.1) | 50 | [-2] | [4] | [12] | -31 | 125 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 19 | 20 | -0.4,29 | 86 | | 28 | Aug/22 | 9 | 201.55 | 225.67 | 220.42(-0.14) | 217.32(-0.2) | 215.7(0.3) | 218.47 | 0.4 | | 15 | 10(-0.2) | 50 | [-2] | [3] | [16] | -48 | 125 | UR | 0.7 | SmallShort? | | (-2) | 5 | 22 | 15 | 20 | -0.5,15 | 86 | | 29 | Aug/19 | 15 | 197.89 | 226.89 | 220.72(-0.26) | 217.76(-0.38) | 215.05(-0.16) | 215.32 | 0.4 | | 17 | 10(0.5) | 25 | [-4] | [-5] | [1] | -80 | -19 | RG | 0.1 | Wait? | | (-3) | -2 | 3 | 5 | -6 | -1.3,3 | 86 | | 30 | Aug/19 | 14 | 197.89 | 226.89 | 221.29(-0.32) | 218.58(-0.35) | 215.4(-0.06) | 214.96 | 0.4 | | 17 | 10(-0.3) | 15 | [-5] | [-4] | [-3] | -89 | 19 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 2 | -20 | -1.6,1 | 86 | | | | |
| 31 | Aug/19 | 13 | 197.89 | 226.89 | 222(-0.33) | 219.34(-0.29) | 215.52(-0.81) | 215.17 | 0.4 | | 17 | 10(-0.1) | 0 | [-5] | [-15] | [-6] | -92 | -176 | RG | -0.1 | Wait | | (-5) | -12 | 2 | -3 | -20 | -1.7,1 | 86 | | 32 | Aug/19 | 12 | 197.89 | 226.89 | 222.74(-0.38) | 219.98(-0.4) | 217.27(-0.77) | 214.84 | 0.4 | | 17 | 10(0) | 5 | [-6] | [-15] | [-8] | -94 | -162 | RG | -0.6 | Wait | | (-5) | -12 | -2 | -1 | -20 | -1.9,4 | 86 | | 33 | Aug/19 | 11 | 197.89 | 226.89 | 223.59(-0.41) | 220.86(-0.41) | 218.95(-0.71) | 215.18 | 0.4 | | 17 | 10(-0.1) | -10 | [-6] | [-15] | [-15] | -96 | -145 | DT | -0.9 | HoldShort | | (-6) | -11 | -11 | -19 | -20 | -2,4 | 86 | | 34 | Aug/19 | 10 | 197.89 | 226.89 | 224.5(-0.36) | 221.76(-0.39) | 220.52(-0.56) | 216.74 | 0.5 | | 17 | 10(0) | 15 | [-5] | [-12] | [-5] | -84 | -129 | RG | -0.9 | SmallLong | | (-6) | -8 | 8 | -10 | -20 | -1.9,14 | 86 | | 35 | Aug/19 | 9 | 197.89 | 226.89 | 225.31(-0.38) | 222.62(-0.4) | 221.77(-0.62) | 215.65 | 0.4 | | 17 | 10(0.7) | -15 | [-6] | [-13] | [-31] | -92 | -202 | DT | -1.5 | HoldShort? | | (-6) | -9 | -56 | -10 | -20 | -2.3,16 | 86 | | | | |
| 36 | Aug/18 | 15 | 194.39 | 227.36 | 226.18(-0.15) | 223.51(0.01) | 223.16(0.23) | 224.01 | 0.7 | | 20 | 10(-0.1) | 50 | [-2] | [4] | [5] | -38 | 115 | UR | 0.2 | SmallShort? | | (-3) | 4 | 6 | 11 | 13 | -0.6,27 | 87 | | 37 | Aug/18 | 14 | 194.39 | 227.36 | 226.53(-0.16) | 223.48(-0.01) | 222.65(-0.04) | 223.17 | 0.7 | | 20 | 10(0) | 40 | [-2] | [-0] | [1] | -55 | 4 | UR | 0.1 | SmallShort | | (-3) | -1 | 2 | 8 | -8 | -0.8,15 | 87 | | 38 | Aug/18 | 13 | 194.39 | 227.36 | 226.89(-0.18) | 223.5(-0.09) | 222.75(-0.12) | 222.84 | 0.7 | | 20 | 10(0.1) | 35 | [-3] | [-2] | [1] | -63 | -25 | RG | 0 | Wait | | (-3) | -2 | -2 | 9 | -5 | -1,12 | 87 | | 39 | Aug/18 | 12 | 194.39 | 227.36 | 227.29(-0.16) | 223.7(-0.13) | 223.02(-0.2) | 223.08 | 0.7 | | 20 | 10(0.1) | 40 | [-2] | [-3] | [2] | -70 | -76 | RG | 0 | Wait | | (-3) | -3 | 3 | 2 | 10 | -1.1,8 | 87 | | 40 | Aug/18 | 11 | 194.39 | 227.36 | 227.66(-0.18) | 223.99(-0.29) | 223.47(-0.17) | 222.69 | 0.7 | | 20 | 9(0.3) | 35 | [-3] | [-4] | [4] | -79 | -79 | RG | -0.2 | Wait | | (-3) | -3 | 7 | -2 | 20 | -1.3,4 | 87 | | | | |
| 41 | Aug/18 | 10 | 194.39 | 227.36 | 228.06(-0.23) | 224.64(-0.43) | 223.84(-0.29) | 221.68 | 0.7 | | 20 | 9(0.8) | 15 | [-4] | [-7] | [-7] | -89 | -119 | RG | -0.6 | Wait | | (-3) | -4 | -12 | -8 | -14 | -1.7,4 | 87 | | 42 | Aug/18 | 9 | 194.39 | 227.36 | 228.58(-0.14) | 225.6(-0.33) | 224.49(0.09) | 223.53 | 0.7 | | 20 | 8(0.3) | 40 | [-2] | [-0] | [0] | -77 | -52 | RG | -0.3 | Wait? | | (-3) | 1 | -3 | 2 | 15 | -1.5,11 | 87 | | 43 | Aug/17 | 15 | 190.59 | 227.17 | 228.9(-0.2) | 226.34(-0.4) | 224.29(-0.03) | 224.02 | 0.8 | | 22 | 8(0) | 30 | [-3] | [-3] | [-1] | -73 | -15 | RG | -0.1 | Wait? | | (-2) | -1 | -10 | 8 | 13 | -1.5,15 | 86 | | 44 | Aug/17 | 14 | 190.59 | 227.17 | 229.37(-0.18) | 227.24(-0.33) | 224.36(-0.07) | 225.46 | 0.8 | | 22 | 8(0) | 40 | [-3] | [-3] | [6] | -66 | -9 | RG | 0.3 | Wait | | (-3) | -1 | 6 | 16 | 15 | -1.2,14 | 86 | | 45 | Aug/17 | 13 | 190.59 | 227.17 | 229.79(-0.2) | 228(-0.37) | 224.52(-0.4) | 224.62 | 0.8 | | 22 | 8(0.3) | 30 | [-3] | [-8] | [2] | -83 | -119 | RG | 0 | Wait | | (-3) | -6 | 5 | 12 | -20 | -1.6,7 | 86 | | | | |
| 46 | Aug/17 | 12 | 190.59 | 227.17 | 230.26(-0.23) | 228.85(-0.32) | 225.43(-0.56) | 223.9 | 0.8 | | 22 | 8(0.6) | 20 | [-4] | [-10] | [-4] | -98 | -186 | BT | -0.5 | OpenLong | | (-3) | -8 | 4 | 7 | -20 | -2,2 | 86 | | 47 | Aug/17 | 11 | 190.59 | 227.17 | 230.79(-0.22) | 229.58(-0.31) | 226.71(-0.76) | 223.26 | 0.8 | | 22 | 7(1.3) | 10 | [-3] | [-13] | [-15] | -113 | -297 | RG | -1.2 | SmallLong | | (-4) | -11 | -9 | -10 | -20 | -2.5,0 | 86 | | 48 | Aug/17 | 10 | 190.59 | 227.17 | 231.3(-0.13) | 230.3(-0.26) | 228.45(-0.74) | 224.6 | 0.8 | | 22 | 6(1.2) | -5 | [-2] | [-12] | [-19] | -120 | -344 | RG | -1.6 | SmallLong | | (-3) | -11 | -11 | -40 | -20 | -2.8,0 | 86 | | 49 | Aug/17 | 9 | 190.59 | 227.17 | 231.59(-0.09) | 230.91(-0.19) | 230.16(-0.57) | 226.21 | 0.9 | | 22 | 5(0.9) | -0 | [-1] | [-9] | [-21] | -120 | -284 | RG | -2.1 | SmallLong? | | (-2) | -9 | -20 | -40 | -20 | -2.8,0 | 86 | | 50 | Aug/16 | 15 | 186.79 | 226.36 | 231.59(0) | 231.34(-0.06) | 231.49(-0.35) | 229.26 | 1 | | 26 | 4(0) | 30 | [0] | [-1] | [-10] | -82 | -197 | DR | -1.5 | HoldShort? | | (-0) | -5 | -6 | -27 | -20 | -1.7,11 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|