Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $139.8100      One month high (close): $233.9900

ALNY Daily Change: -1.26%   Daily StdDev 6.63%   ALNY EMA_5_Trend: 0.1%   10Minute StdDev: $1.7535

Latest Price :  $231.05(-1.26%)

Wed. Aug 17, 2022($3.9)   Tue. Aug 16, 2022($1.5)   Mon. Aug 15, 2022($1.8)   Fri. Aug 12, 2022($1.9)   Thu. Aug 11, 2022($2.4)   Wed. Aug 10, 2022($2.6)   Tue. Aug 9, 2022($3.1)   Mon. Aug 8, 2022($4.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   182.64  218.59  231.54(0.03)  231.66(-0.15)  (-0) 231.011.2    264(-0.1)50[1][12][4]-33-35UT0.2OpenLong?    (-1)011-19-0.3,2590



Daily Trend: %
Up Forces: 231.54(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 218.59(daily_ema_10 -5.38%)   182.64(daily_ema_20 -20.94%)   
Resistance Levels: 231.66(weak_hourly_sma_10 0.28%)   


 
2Aug/1514   182.64  218.59  231.48(-0.05)  232(-0.13)  230.67(-0.05) 230.261.2    264(0)45[-1][11][-5]-40-32RG-0.3Wait    (0)-1-7-3-20-0.8,3090
3Aug/1513   182.64  218.59  231.6(0.01)  232(0)  230.78(-0.27) 230.751.2    264(0)50[0][9][-5]-31-76CR-0HoldShort    (-1)-40-10-20-0.5,3290
4Aug/1512   182.64  218.59  231.58(0.03)  232.3(0.01)  231.41(-0.26) 230.721.2    264(-0.2)50[1][9][-5]-29-85CR-0.4HoldShort    (0)-42-13-20-0.5,3490
5Aug/1511   182.64  218.59  231.5(0.02)  232.28(0.08)  232.02(-0.27) 230.571.2    264(0)35[0][9][-13]-31-79CR-0.9HoldShort    (1)-4-7-34-20-0.6,3490
 


6Aug/1510   182.64  218.59  231.46(0.03)  232.09(0.06)  232.64(-0.34) 231.051.2    264(-0.2)50[1][8][-7]-2-74CR-0.9HoldShort    (1)-55-27-20-0.2,5390
7Aug/159   182.64  218.59  231.39(0.1)  231.95(0.01)  233.43(-0.16) 230.721.2    264(-0.6)35[2][11][-21]10-93CR-1.5HoldShort?    (1)-2-43-24-20-0.4,7090
8Aug/1215   178.03  210.07  231.17(0.16)  231.92(0.09)  233.81(0.26) 233.751.4    265(-0.6)50[2][19][2]7268UT-0OpenLong?    (5)4-1-3201.3,8990
9Aug/1214   178.03  210.07  230.8(0.21)  231.72(0.08)  233.2(0.28) 233.831.4    266(-0.8)50[3][19][4]7864UT0.3HoldLong    (6)4-25201.4,9390
10Aug/1213   178.03  210.07  230.32(0.23)  231.54(0.05)  232.55(0.44) 233.951.4    266(-0.6)50[4][21][6]82103UT0.6HoldLong    (7)7-721201.4,9790
 


11Aug/1212   178.03  210.07  229.8(0.23)  231.43(0.21)  231.54(0.46) 234.431.4    267(-0.2)50[4][23][13]81146UT1HoldLong    (8)71919201.7,8890
12Aug/1211   178.03  210.07  229.28(0.12)  230.95(0.04)  230.48(0.22) 233.131.4    267(0.4)50[2][18][20]62140UT0.9OpenLong    (7)33617201.4,7790
13Aug/1210   178.03  210.07  229(0.03)  230.95(0)  229.97(-0.12) 230.621.3    267(0)50[1][12][-2]2040CR0.2HoldShort    (2)-20-3-120.6,5590
14Aug/129   178.03  210.07  228.93(0.03)  230.85(0.07)  230.25(-0.11) 230.621.3    267(0.1)50[1][13][5]2443UT0.1OpenLong?    (1)-225-10-180.6,5990
15Aug/1115   173.4  201.26  228.85(-0.04)  230.7(-0.06)  230.51(-0.36) 228.921.4    257(-0.3)40[-1][8][-8]10-24RG-0.6Wait?    (0)-5-3-20-200,6088
 


16Aug/1114   173.4  201.26  228.94(-0.02)  230.7(0)  231.34(-0.05) 229.111.4    257(-0.1)35[-0][13][-15]2813RG-0.8SmallLong    (-1)-1-26-14-200.1,7588
17Aug/1113   173.4  201.26  228.98(0.05)  230.84(0.19)  231.46(-0.11) 230.931.5    257(0.2)50[1][14][-8]5554CR-0.2HoldShort    (1)-2-11-9-200.7,8788
18Aug/1112   173.4  201.26  228.86(0.11)  230.4(0.22)  231.72(0.1) 231.71.5    257(0)50[2][17][-2]7181CR-0HoldShort    (2)2-55-101.1,9388
19Aug/1111   173.4  201.26  228.6(0.18)  229.9(0.36)  231.5(0.27) 232.051.5    257(0)50[3][21][-5]7099CR0.2HoldShort    (5)4-10-7-61.3,8788
20Aug/1110   173.4  201.26  228.2(0.11)  229.08(0.39)  230.87(0.22) 232.761.5    257(0.5)50[2][20][17]82173UT0.7HoldLong    (6)3443201.7,8988
 


21Aug/119   173.4  201.26  228.2(0)  228.2(0.25)  230.37(0.05) 229.71.5    256(0)40[0][16][-14]5686CR-0.3HoldShort?    (2)1-410-60.7,8888
22Aug/1015   168.68  192.8  227.94(0.18)  227.62(0.22)  230.25(0.54) 232.561.8    246(0.2)50[3][25][22]91179UT0.9HoldLong?    (2)83413201.9,9385
23Aug/1014   168.68  192.8  227.54(0.23)  227.11(0.04)  229.02(0.31) 230.181.7    246(-1.5)50[3][21][14]7251UT0.5OpenLong    (4)51414201.2,9285
24Aug/1013   168.68  192.8  227.01(0.24)  227.02(0.01)  228.31(0.44) 229.241.7    248(-1.5)50[4][22][4]5640UT0.3OpenLong    (8)7-1117200.8,8685
25Aug/1012   168.68  192.8  226.47(0.3)  227.02(0)  227.3(0.59) 230.021.7    249(-1.3)50[5][25][15]5391UT0.8OpenLong    (9)91417201.1,7585
 


26Aug/1011   168.68  192.8  225.79(0.27)  227(-0.05)  225.96(0.44) 229.071.7    2410(-1.2)50[4][22][19]3078UT0.8OpenLong    (10)73215200.9,5785
27Aug/1010   168.68  192.8  225.18(0.24)  227.11(-0.09)  224.96(-0.12) 226.911.6    2412(-1.1)50[4][13][4]4-43UT0.5OpenLong    (8)-29-190.4,4485
28Aug/109   168.68  192.8  224.65(0.15)  227.32(0.01)  225.22(-0.23) 226.311.6    2413(-0.3)50[2][12][7]3-23UT0.2OpenLong?    (8)-331-6-200.4,4385
29Aug/915   163.98  183.89  224.32(0.02)  227.29(-0.01)  225.73(-0.43) 224.21.8    2113(-1.2)40[0][8][-9]-15-67CR-0.3HoldShort?    (4)-68-24-20-0,3584
30Aug/914   163.98  183.89  224.32(0)  227.32(-0.17)  226.71(-0.59) 223.641.8    2114(0)35[0][4][-11]6-96CR-0.6HoldShort    (0)-9-4-22-20-0.1,5884
 


31Aug/913   163.98  183.89  224.26(-0.01)  227.71(-0.26)  228.06(-0.55) 223.881.8    2114(0)5[-0][4][-28]21-80RG-0.9SmallLong    (0)-8-59-19-20-0.1,7384
32Aug/912   163.98  183.89  224.29(0.12)  228.3(0.15)  229.33(-0.03) 227.931.9    2114(0.3)50[2][16][-10]58103CR-0.3HoldShort    (3)-0-15-10-200.8,8884
33Aug/911   163.98  183.89  224.03(0.14)  227.96(0.42)  229.41(0.25) 228.991.9    2114(0.4)50[2][22][-6]72184CR-0.1HoldShort    (4)4-2-4-201.1,9484
34Aug/910   163.98  183.89  223.72(0.16)  227(0.47)  228.84(0.4) 229.11.9    2114(0.4)50[2][25][-8]77213CR0.1OpenShort    (5)6-183-201.2,9784
35Aug/99   163.98  183.89  223.36(0.26)  225.93(0.61)  227.93(0.25) 230.362    2113(0.6)50[4][24][5]88220UT0.6HoldLong?    (7)461371.6,9884
 


36Aug/815   159.85  175.48  222.79(0.36)  224.57(0.59)  227.36(0.05) 229.922.3    2013(-1.5)50[5][23][11]83163UT0.6HoldLong?    (9)11710201.7,9087
37Aug/814   159.85  175.48  221.98(0.51)  223.25(0.59)  227.24(0.36) 228.772.2    2014(-2.9)50[8][28][17]68123UT0.4OpenLong    (12)539-2201.6,7887
38Aug/813   159.85  175.48  220.85(0.51)  221.95(0.28)  226.43(0.57) 226.142.2    2017(-3.5)50[8][29][11]4977UT-0.1OpenLong    (16)824-11201,7487
39Aug/812   159.85  175.48  219.73(0.51)  221.33(0.04)  225.14(0.51) 224.542.1    2020(-3.4)50[8][26][-8]5351CR-0.1HoldShort    (17)8-42-3200.8,8387
40Aug/811   159.85  175.48  218.61(0.59)  221.24(0.2)  223.99(1.01) 227.422.2    2024(-1.6)50[9][35][5]75250UT0.5HoldLong    (21)15-3016201.2,9587
 


41Aug/810   159.85  175.48  217.33(0.6)  220.79(0.28)  221.75(1.22) 229.482.3    2025(0.2)50[9][39][43]81430UT1HoldLong    (22)186617201.6,9187
42Aug/89   159.85  175.48  216.03(0.29)  220.18(0.03)  219.07(0.74) 224.982.1    2025(0.5)50[4][29][41]62362UT0.8OpenLong?    (17)118513201.2,8287
43Aug/515   155.51  166.23  215.41(0.28)  220.11(-0.15)  217.47(-0.02) 219.382.4    1625(-4.8)50[4][15][5]2754UT0.3OpenLong?    (6)-014-1100.5,6487
44Aug/514   155.51  166.23  214.8(1.82)  220.44(-0.15)  217.52(-0.43) 218.432.4    1630(-38)50[27][14][6]30-682UT0.1OpenLong    (9)-627-4-200.5,6787
45Aug/513   155.51  166.23  210.96(1.81)  220.78(-0.11)  218.46(-0.63) 216.672.3    1668(-21.4)50[27][12][-11]23-597CR-0.1HoldShort    (62)-9-2-12-200.3,6587
 


46Aug/512   155.51  166.23  207.21(1.86)  221.03(0.15)  219.85(-0.63) 216.792.3    1689(-15)50[27][14][-11]30-431CR-0.1HoldShort    (64)-912-13-200.4,7087
47Aug/511   155.51  166.23  203.42(1.84)  220.69(0.42)  221.25(-0.69) 216.032.3    16104(-11.2)50[27][15][-39]43-268CR-0.2HoldShort    (65)-10-56-10-200.5,8087
48Aug/510   155.51  166.23  199.74(1.97)  219.77(0.69)  222.79(-0.38) 219.722.5    16115(-8.5)50[29][22][-26]6088CR-0.1HoldShort    (68)-6-5220-200.7,9287
49Aug/59   155.51  166.23  195.89(2.14)  218.27(1.04)  223.64(0.21) 223.232.6    16124(-5.1)50[31][33][0]68479UT-0OpenLong?    (73)3-123-200.8,9887
50Aug/415   151.83  158.19  191.78(2.19)  216.03(1.01)  223.18(0.45) 223.313.3    15129(-29.7)50[32][38][2]72722UT0OpenLong?    (75)7-1324200.9,9984
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA