|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.5600 One month high (close): $153.1200
ALNY Daily Change: -3.11% Daily StdDev 3.21% ALNY EMA_5_Trend: -1.39% 10Minute StdDev: $2.6452
Latest Price : $140.52(-3.11%) | Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($2.7) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($2.3) Wed. Jul 13, 2022($2.4) Tue. Jul 12, 2022($2.9) Mon. Jul 11, 2022($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 145.44 | 146.71 | 142.24(0.02) | 144.46(-0.12) | 143.18(-0.92) | 140.54 | -1.2 | | 2 | 63(-0.8) | -25 | [1] | [-31] | [-28] | -26 | -380 | DR | -1 | OpenShort? | | (1) | -29 | -31 | -27 | -20 | -0.6,39 | 44 | Sample size 16 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces: 142.24(hourly_sma_20 1.21%) 145.44(daily_ema_20 3.49%)
Down Forces:
Support Levels:
Resistance Levels: 144.46(hourly_sma_10 2.79%) 146.71(weak_daily_ema_10 4.39%)
|
| | | 2 | Jul/18 | 14 | 145.44 | 146.71 | 142.21(-0.03) | 144.63(0.16) | 144.51(-0.55) | 142 | -0.8 | | 2 | 64(-0.1) | -45 | [-1] | [-16] | [-25] | 3 | -123 | DT | -0.9 | OpenShort | | (2) | -17 | -23 | -26 | -20 | -0.1,55 | 44 | | 3 | Jul/18 | 13 | 145.44 | 146.71 | 142.25(0.01) | 144.4(0.22) | 145.31(-0.3) | 143.07 | -0.6 | | 2 | 64(0) | -40 | [0] | [-7] | [-22] | 27 | -27 | DR | -0.8 | OpenShort | | (1) | -9 | -30 | -24 | -20 | 0.3,69 | 44 | | 4 | Jul/18 | 12 | 145.44 | 146.71 | 142.23(0.07) | 144.09(0.42) | 145.75(-0.12) | 144.5 | -0.2 | | 2 | 64(1.2) | -15 | [2] | [2] | [-16] | 55 | 57 | CR | -0.5 | HoldShort | | (2) | -4 | -26 | -13 | -20 | 0.8,85 | 44 | | 5 | Jul/18 | 11 | 145.44 | 146.71 | 142.13(0.15) | 143.49(0.46) | 145.92(0.11) | 145.78 | 0.1 | | 2 | 63(3) | 10 | [5] | [11] | [-8] | 80 | 130 | CR | -0.1 | OpenShort | | (4) | 3 | -26 | -2 | 15 | 1.4,95 | 44 | | | | |
| 6 | Jul/18 | 10 | 145.44 | 146.71 | 141.92(0.11) | 142.83(0.54) | 145.76(0.73) | 147.03 | 0.4 | | 2 | 60(5.8) | 50 | [3] | [31] | [15] | 99 | 437 | UT | 0.5 | OpenLong | | (6) | 23 | 21 | 4 | 20 | 2,99 | 44 | | 7 | Jul/18 | 9 | 145.44 | 146.71 | 141.77(-0.01) | 142.06(0.45) | 144.71(0.84) | 145.99 | 0.1 | | 2 | 54(-0.3) | 35 | [-0] | [32] | [15] | 94 | 530 | UR | 0.6 | SmallShort? | | (2) | 26 | 15 | 13 | 20 | 1.8,99 | 44 | | 8 | Jul/15 | 15 | 145.22 | 147.52 | 141.78(0.06) | 141.43(0.34) | 143.5(0.76) | 145.28 | 0 | | 5 | 55(5.8) | 50 | [2] | [30] | [14] | 87 | 383 | UT | 0.8 | OpenLong? | | (-1) | 24 | -3 | 31 | 20 | 1.5,99 | 48 | | 9 | Jul/15 | 14 | 145.22 | 147.52 | 141.7(-0.01) | 140.95(0.31) | 142.42(0.98) | 145.42 | 0 | | 5 | 49(-0.8) | 45 | [-0] | [35] | [23] | 88 | 520 | UR | 1.4 | SmallShort | | (2) | 30 | 9 | 49 | 20 | 1.7,95 | 48 | | 10 | Jul/15 | 13 | 145.22 | 147.52 | 141.72(-0.07) | 140.51(0.36) | 141.04(0.84) | 144.98 | -0.1 | | 5 | 50(-4.4) | 40 | [-2] | [31] | [38] | 56 | 513 | UR | 1.8 | SmallShort | | (-1) | 26 | 60 | 40 | 20 | 1.5,68 | 48 | | | | |
| 11 | Jul/15 | 12 | 145.22 | 147.52 | 141.82(-0.2) | 140.01(0.16) | 139.87(0.35) | 142.15 | -0.7 | | 5 | 54(-7.2) | 45 | [-6] | [12] | [29] | -7 | 313 | UR | 0.9 | SmallShort | | (-5) | 11 | 55 | 27 | 20 | 0.1,41 | 48 | | 12 | Jul/15 | 11 | 145.22 | 147.52 | 142.1(-0.25) | 139.78(-0.23) | 139.87(0) | 139.6 | -1.2 | | 5 | 61(-2) | 5 | [-8] | [-5] | [1] | -58 | 73 | RG | 0.1 | Wait | | (-9) | 0 | -9 | 9 | 20 | -0.9,15 | 48 | | 13 | Jul/15 | 10 | 145.22 | 147.52 | 142.46(-0.16) | 140.1(-0.21) | 139.38(-0.1) | 140.02 | -1.2 | | 5 | 63(0.8) | 40 | [-5] | [-7] | [15] | -65 | -30 | RG | 0.2 | Wait | | (-8) | -3 | 32 | 5 | 20 | -0.9,8 | 48 | | 14 | Jul/15 | 9 | 145.22 | 147.52 | 142.69(-0.2) | 140.39(-0.27) | 139.52(-0.33) | 138.56 | -1.5 | | 5 | 62(2.8) | -15 | [-6] | [-16] | [-8] | -87 | -170 | DT | -0.3 | OpenShort? | | (-7) | -10 | -14 | -3 | -20 | -1.5,1 | 48 | | 15 | Jul/14 | 15 | 144.78 | 147.62 | 142.97(-0.27) | 140.77(-0.16) | 139.98(-0.13) | 139.2 | -1.1 | | 4 | 60(8.2) | -25 | [-8] | [-10] | [-7] | -84 | -20 | DT | -0.3 | OpenShort? | | (-6) | -4 | -10 | -5 | -20 | -1.4,1 | 42 | | | | |
| 16 | Jul/14 | 14 | 144.78 | 147.62 | 143.35(-0.38) | 141(-0.33) | 139.98(0) | 139.64 | -1 | | 4 | 51(-6.1) | -15 | [-12] | [-9] | [1] | -81 | 130 | DP | -0.2 | OpenShort | | (-8) | 0 | 4 | -3 | 1 | -1.4,4 | 42 | | 17 | Jul/14 | 13 | 144.78 | 147.62 | 143.9(-0.44) | 141.47(-0.46) | 140.16(-0.49) | 139.45 | -1 | | 4 | 58(-5.1) | -45 | [-14] | [-27] | [-8] | -79 | 13 | DT | -0.2 | HoldShort | | (-13) | -15 | -23 | 1 | -2 | -1.5,9 | 42 | | 18 | Jul/14 | 12 | 144.78 | 147.62 | 144.53(-0.36) | 142.13(-0.22) | 140.85(-0.29) | 140.55 | -0.8 | | 4 | 63(-3.7) | -30 | [-11] | [-16] | [-5] | -70 | 16 | DT | -0.1 | OpenShort | | (-12) | -9 | -11 | 5 | -20 | -1.2,10 | 42 | | 19 | Jul/14 | 11 | 144.78 | 147.62 | 145.05(-0.34) | 142.45(-0.33) | 141.26(-0.2) | 141.05 | -0.7 | | 4 | 66(-1.8) | -10 | [-11] | [-15] | [7] | -73 | 20 | DP | -0.1 | OpenShort | | (-11) | -6 | 21 | -2 | 1 | -1.2,7 | 42 | | 20 | Jul/14 | 10 | 144.78 | 147.62 | 145.54(-0.38) | 142.92(-0.5) | 141.54(-0.23) | 140.09 | -0.9 | | 4 | 68(1.1) | -25 | [-12] | [-19] | [-1] | -82 | -40 | DT | -0.4 | OpenShort | | (-11) | -7 | 8 | -2 | -20 | -1.5,6 | 42 | | | | |
| 21 | Jul/14 | 9 | 144.78 | 147.62 | 146.09(-0.4) | 143.64(-0.55) | 141.86(-0.65) | 139.73 | -1 | | 4 | 67(2.5) | -50 | [-12] | [-33] | [-27] | -86 | -197 | DT | -0.6 | OpenShort? | | (-12) | -20 | -62 | -1 | -20 | -1.8,9 | 42 | | 22 | Jul/13 | 15 | 144.63 | 148.42 | 146.68(-0.31) | 144.43(-0.27) | 142.79(-0.44) | 142.68 | -0.4 | | 8 | 65(2.2) | -10 | [-10] | [-20] | [-2] | -66 | -67 | DT | -0 | OpenShort? | | (-10) | -14 | -2 | 8 | -20 | -1.2,14 | 55 | | 23 | Jul/13 | 14 | 144.63 | 148.42 | 147.13(-0.33) | 144.82(-0.11) | 143.42(-0.13) | 142.8 | -0.3 | | 8 | 62(-1) | -5 | [-10] | [-8] | [-4] | -75 | 16 | RG | -0.2 | Wait | | (-10) | -4 | 6 | -0 | -20 | -1.3,8 | 55 | | 24 | Jul/13 | 13 | 144.63 | 148.42 | 147.62(-0.33) | 144.98(-0.14) | 143.61(-0.49) | 142.53 | -0.4 | | 8 | 63(1.9) | -10 | [-10] | [-20] | [-1] | -82 | -127 | DT | -0.3 | OpenShort | | (-11) | -15 | 22 | -7 | -20 | -1.5,6 | 55 | | 25 | Jul/13 | 12 | 144.63 | 148.42 | 148.11(-0.32) | 145.19(-0.36) | 144.32(-0.78) | 141.5 | -0.6 | | 8 | 61(5.5) | -35 | [-10] | [-32] | [-29] | -89 | -320 | DT | -0.8 | OpenShort | | (-11) | -24 | -61 | -4 | -20 | -2,11 | 55 | | | | |
| 26 | Jul/13 | 11 | 144.63 | 148.42 | 148.59(-0.21) | 145.71(-0.42) | 145.45(-0.41) | 144.41 | -0 | | 8 | 56(1.8) | -5 | [-7] | [-20] | [-9] | -74 | -170 | RG | -0.3 | Wait | | (-7) | -13 | -29 | -7 | 20 | -1.4,11 | 55 | | 27 | Jul/13 | 10 | 144.63 | 148.42 | 148.91(-0.16) | 146.32(-0.39) | 146.05(-0.07) | 145.84 | 0.2 | | 8 | 54(0.5) | 50 | [-5] | [-9] | [18] | -61 | -60 | RG | -0.1 | Wait | | (-5) | -2 | 41 | -5 | 20 | -1,14 | 55 | | 28 | Jul/13 | 9 | 144.63 | 148.42 | 149.15(-0.25) | 146.89(-0.52) | 146.15(-0.13) | 143.87 | -0.1 | | 8 | 54(5.1) | -20 | [-8] | [-14] | [-18] | -78 | -127 | DT | -0.8 | OpenShort? | | (-8) | -4 | -41 | -9 | -20 | -1.8,17 | 55 | | 29 | Jul/12 | 15 | 143.92 | 148.53 | 149.52(-0.21) | 147.66(-0.34) | 146.34(0.18) | 145.84 | 0.3 | | 9 | 49(6.2) | 15 | [-7] | [-1] | [-9] | -54 | 13 | RG | -0.2 | Wait? | | (-5) | 6 | -26 | 8 | -15 | -1.4,31 | 64 | | 30 | Jul/12 | 14 | 143.92 | 148.53 | 149.83(-0.19) | 148.17(-0.25) | 146.08(0.08) | 147.11 | 0.5 | | 9 | 42(-0.2) | 20 | [-6] | [-3] | [0] | -45 | 33 | RG | 0.4 | Wait | | (-5) | 2 | -12 | 23 | 3 | -1.1,33 | 64 | | | | |
| 31 | Jul/12 | 13 | 143.92 | 148.53 | 150.11(-0.17) | 148.54(-0.24) | 145.96(-0.39) | 147.71 | 0.6 | | 9 | 43(-0.4) | 40 | [-5] | [-16] | [14] | -50 | -83 | RG | 0.7 | Wait | | (-6) | -12 | 23 | 28 | 16 | -0.9,23 | 64 | | 32 | Jul/12 | 12 | 143.92 | 148.53 | 150.36(-0.21) | 148.9(-0.37) | 146.53(-0.76) | 146.58 | 0.4 | | 9 | 43(2.4) | 30 | [-6] | [-30] | [15] | -79 | -227 | RG | 0 | Wait | | (-7) | -23 | 44 | 18 | -20 | -1.5,9 | 64 | | 33 | Jul/12 | 11 | 143.92 | 148.53 | 150.68(-0.28) | 149.46(-0.55) | 147.65(-0.91) | 144.49 | 0.1 | | 9 | 41(7.1) | -25 | [-9] | [-38] | [-12] | -115 | -357 | DT | -1.3 | HoldShort | | (-9) | -28 | 2 | -18 | -20 | -2.6,0 | 64 | | 34 | Jul/12 | 10 | 143.92 | 148.53 | 151.11(-0.29) | 150.28(-0.54) | 149.01(-0.92) | 144.38 | 0.1 | | 9 | 33(13.1) | -25 | [-9] | [-38] | [-35] | -135 | -390 | DT | -2.3 | HoldShort | | (-9) | -28 | -47 | -36 | -20 | -3.4,0 | 64 | | 35 | Jul/12 | 9 | 143.92 | 148.53 | 151.55(-0.16) | 151.1(-0.24) | 150.4(-0.48) | 146.69 | 0.5 | | 9 | 20(7.6) | -5 | [-5] | [-19] | [-42] | -134 | -280 | RG | -3.1 | SmallLong? | | (-6) | -15 | -81 | -26 | -20 | -4,16 | 64 | | | | |
| 36 | Jul/11 | 15 | 143.25 | 148.63 | 151.79(-0.01) | 151.47(-0.03) | 151.13(-0.11) | 150.77 | 1 | | 11 | 13(2.1) | 30 | [-0] | [-3] | [-9] | -60 | -87 | RG | -0.5 | Wait? | | (-2) | -3 | -20 | 3 | -20 | -1.3,23 | 75 | | 37 | Jul/11 | 14 | 143.25 | 148.63 | 151.8(0.05) | 151.51(0.07) | 151.3(0.03) | 151.8 | 1.2 | | 11 | 11(-0.6) | 50 | [2] | [3] | [5] | -27 | -43 | UT | 0.7 | OpenLong | | (1) | 1 | 11 | 7 | 2 | 0,23 | 75 | | 38 | Jul/11 | 13 | 143.25 | 148.63 | 151.73(0.02) | 151.41(0.01) | 151.26(-0.18) | 151.27 | 1.1 | | 11 | 11(-0.4) | 50 | [1] | [-4] | [-1] | -57 | -97 | DR | 0 | OpenShort | | (1) | -6 | 10 | -18 | -9 | -0.6,8 | 75 | | 39 | Jul/11 | 12 | 143.25 | 148.63 | 151.7(-0.01) | 151.39(-0.07) | 151.54(-0.18) | 150.79 | 1 | | 11 | 12(0.2) | 35 | [-0] | [-5] | [-7] | -69 | -97 | RG | -0.9 | SmallLong | | (0) | -6 | -4 | -28 | -13 | -1.1,9 | 75 | | 40 | Jul/11 | 11 | 143.25 | 148.63 | 151.72(0.01) | 151.5(-0.12) | 151.54(0) | 151 | 1.1 | | 11 | 11(-0.1) | 35 | [0] | [-1] | [-8] | -47 | -60 | DR | -1 | OpenShort | | (0) | 0 | -10 | -28 | 5 | -0.9,26 | 75 | | | | |
| 41 | Jul/11 | 10 | 143.25 | 148.63 | 151.71(0.03) | 151.68(-0.11) | 151.82(0.02) | 151.5 | 1.1 | | 11 | 12(-0.6) | 50 | [1] | [0] | [-1] | -3 | -37 | DR | -0.4 | OpenShort | | (1) | 1 | -6 | -1 | 9 | -0.3,55 | 75 | | 42 | Jul/11 | 9 | 143.25 | 148.63 | 151.67(0.06) | 151.85(-0.04) | 151.79(0.15) | 151.79 | 1.2 | | 11 | 12(-0.6) | 50 | [2] | [6] | [-2] | 16 | -13 | CR | 0 | HoldShort? | | (2) | 5 | -17 | 18 | 12 | 0.1,63 | 75 | | 43 | Jul/8 | 15 | 142.47 | 148.26 | 151.58(0.04) | 151.91(-0.02) | 151.56(0.21) | 152.64 | 1.4 | | 11 | 13(0.8) | 50 | [1] | [8] | [11] | 37 | 83 | UT | 1.2 | OpenLong? | | (2) | 6 | 12 | 24 | 20 | 1.2,57 | 81 | | 44 | Jul/8 | 14 | 142.47 | 148.26 | 151.52(0.05) | 151.94(-0.03) | 151.24(0.05) | 152.01 | 1.3 | | 11 | 12(-0.2) | 50 | [2] | [3] | [8] | -1 | -7 | UT | 0.9 | OpenLong | | (1) | 2 | 18 | 7 | 11 | 0.6,34 | 81 | | 45 | Jul/8 | 13 | 142.47 | 148.26 | 151.45(0.05) | 151.99(-0.08) | 151.16(-0.24) | 151.12 | 1.2 | | 11 | 12(-1.1) | 50 | [2] | [-7] | [-4] | -39 | -130 | DR | -0 | OpenShort | | (1) | -7 | 1 | -15 | -20 | -0.4,21 | 81 | | | | |
| 46 | Jul/8 | 12 | 142.47 | 148.26 | 151.37(0.09) | 152.11(0.03) | 151.53(-0.24) | 151.06 | 1.2 | | 11 | 13(-2.7) | 50 | [3] | [-5] | [-8] | -36 | -170 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -28 | -20 | -0.3,22 | 81 | | 47 | Jul/8 | 11 | 142.47 | 148.26 | 151.24(0.07) | 152.07(0.01) | 151.89(-0.26) | 150.99 | 1.1 | | 11 | 16(-1.8) | 40 | [2] | [-6] | [-11] | -23 | -157 | DR | -0.8 | OpenShort | | (3) | -8 | -0 | -35 | -20 | -0.2,32 | 81 | | 48 | Jul/8 | 10 | 142.47 | 148.26 | 151.13(0.11) | 152.06(0.01) | 152.29(-0.28) | 151.01 | 1.1 | | 11 | 18(-3.3) | 50 | [3] | [-6] | [-8] | 7 | -190 | DR | -1 | OpenShort | | (3) | -9 | -14 | 2 | -20 | -0.1,59 | 81 | | 49 | Jul/8 | 9 | 142.47 | 148.26 | 150.96(0.14) | 152.05(0.08) | 152.72(-0.06) | 151.71 | 1.2 | | 11 | 21(-1.4) | 50 | [4] | [2] | [-7] | 48 | -107 | CR | -0.6 | HoldShort? | | (5) | -2 | -24 | 16 | -20 | 0.5,85 | 81 | | 50 | Jul/7 | 15 | 141.76 | 147.55 | 150.75(0.2) | 151.93(0.13) | 152.81(0.07) | 152.92 | 1.5 | | 13 | 22(-2.3) | 50 | [6] | [8] | [6] | 82 | -43 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | 27 | 20 | 1.3,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|