|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.3900 One month high (close): $146.9700
ALNY Daily Change: 0.23% Daily StdDev 3.33% ALNY EMA_5_Trend: -0.04% 10Minute StdDev: $1.6308
Latest Price : $145.49(0.23%) | Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.7) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 137.7 | 142.63 | 144.36(0.03) | 145.59(0.06) | 145.86(-0.05) | 145.39 | 1.2 | | 12 | 24(0.2) | 50 | [1] | [2] | [-4] | 53 | 28 | CR | -0.3 | HoldShort? | | (2) | -2 | -1 | -10 | -20 | 0.7,85 | 63 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 145.59(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 144.36(hourly_sma_20 -0.71%) 142.63(daily_ema_10 -1.9%) 137.7(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 137.7 | 142.63 | 144.32(-0.01) | 145.5(0.08) | 145.93(0.09) | 145.44 | 1.2 | | 12 | 24(-0.3) | 45 | [-0] | [6] | [-6] | 59 | 112 | RG | -0.3 | Wait | | (1) | 3 | -11 | -6 | -18 | 0.7,91 | 63 | | 3 | Jun/30 | 13 | 137.7 | 142.63 | 144.34(0.03) | 145.38(0.11) | 145.8(0.12) | 145.97 | 1.3 | | 12 | 24(0.5) | 45 | [1] | [8] | [-2] | 72 | 110 | CR | 0.1 | HoldShort | | (0) | 4 | -9 | 2 | 7 | 1,97 | 63 | | 4 | Jun/30 | 12 | 137.7 | 142.63 | 144.3(0.06) | 145.22(0.34) | 145.63(0.08) | 146.38 | 1.3 | | 12 | 24(1.1) | 50 | [2] | [10] | [2] | 83 | 101 | UT | 0.5 | OpenLong | | (2) | 2 | 5 | 11 | -15 | 1.3,100 | 63 | | 5 | Jun/30 | 11 | 137.7 | 142.63 | 144.21(0.06) | 144.73(0.21) | 145.51(0.14) | 146.13 | 1.3 | | 12 | 23(1.1) | 50 | [2] | [10] | [6] | 76 | 104 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 5 | 20 | 1.3,93 | 63 | | | | |
| 6 | Jun/30 | 10 | 137.7 | 142.63 | 144.12(0.02) | 144.43(0.17) | 145.31(0.13) | 145.72 | 1.2 | | 12 | 22(0.4) | 50 | [1] | [9] | [8] | 67 | 123 | UT | 0.3 | OpenLong | | (2) | 4 | 20 | -1 | 20 | 1.1,89 | 63 | | 7 | Jun/30 | 9 | 137.7 | 142.63 | 144.09(0.04) | 144.18(0.31) | 145.12(0.11) | 144.78 | 1.1 | | 12 | 21(0.2) | 50 | [1] | [11] | [-5] | 51 | 37 | CR | -0.2 | HoldShort? | | (0) | 3 | -8 | 2 | -20 | 0.5,88 | 63 | | 8 | Jun/29 | 15 | 136.62 | 141.65 | 144.03(0.07) | 143.73(0.22) | 144.96(0.1) | 145.15 | 1.2 | | 12 | 21(1.4) | 50 | [2] | [9] | [-0] | 61 | 35 | UT | 0.1 | OpenLong? | | (2) | 3 | -14 | 12 | 20 | 0.8,91 | 56 | | 9 | Jun/29 | 14 | 136.62 | 141.65 | 143.93(-0.04) | 143.42(0.11) | 144.81(0.6) | 145.79 | 1.3 | | 12 | 20(-1.5) | 50 | [-1] | [22] | [15] | 71 | 315 | UR | 0.7 | SmallShort | | (3) | 18 | 13 | 23 | 20 | 1.4,86 | 56 | | 10 | Jun/29 | 13 | 136.62 | 141.65 | 143.99(-0.06) | 143.26(0.09) | 143.94(0.27) | 145.19 | 1.2 | | 12 | 21(-1.7) | 50 | [-2] | [12] | [14] | 46 | 203 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 17 | 20 | 0.8,76 | 56 | | | | |
| 11 | Jun/29 | 12 | 136.62 | 141.65 | 144.08(-0.07) | 143.13(0.01) | 143.55(0.24) | 144.42 | 1.1 | | 12 | 23(-1.4) | 50 | [-2] | [9] | [11] | 26 | 146 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 28 | 20 | 0.2,71 | 56 | | 12 | Jun/29 | 11 | 136.62 | 141.65 | 144.18(-0.08) | 143.12(-0.13) | 143.21(0.51) | 144.25 | 1.1 | | 12 | 24(-0.8) | 50 | [-2] | [15] | [7] | 3 | 201 | UR | 0.6 | SmallShort | | (-3) | 15 | -4 | 15 | 20 | 0,53 | 56 | | 13 | Jun/29 | 10 | 136.62 | 141.65 | 144.29(0.01) | 143.3(0.02) | 142.49(0.49) | 144.42 | 1.1 | | 12 | 25(-1.9) | 50 | [0] | [18] | [31] | -4 | 120 | UT | 1.1 | OpenLong | | (-2) | 15 | 65 | 21 | 20 | 0.1,44 | 56 | | 14 | Jun/29 | 9 | 136.62 | 141.65 | 144.28(-0.21) | 143.27(-0.29) | 141.79(-0.55) | 141.43 | 0.7 | | 12 | 27(2.7) | -15 | [-6] | [-20] | [-14] | -57 | -129 | DT | -0.2 | OpenShort? | | (-5) | -17 | -40 | 17 | -20 | -1.5,31 | 56 | | 15 | Jun/28 | 15 | 135.65 | 140.53 | 144.59(-0.11) | 143.69(-0.06) | 142.58(-0.05) | 143.26 | 1.1 | | 11 | 24(-0.6) | 50 | [-3] | [-0] | [6] | -41 | 4 | UR | 0.4 | SmallShort? | | (-4) | -2 | 10 | 18 | -8 | -0.8,29 | 60 | | | | |
| 16 | Jun/28 | 14 | 135.65 | 140.53 | 144.75(-0.08) | 143.77(-0.15) | 142.65(-0.25) | 142.82 | 1 | | 11 | 25(0.8) | 50 | [-2] | [-7] | [14] | -66 | -114 | RG | 0.1 | Wait | | (-4) | -8 | 51 | -7 | -18 | -1.1,12 | 60 | | 17 | Jun/28 | 13 | 135.65 | 140.53 | 144.87(-0.14) | 143.98(-0.26) | 143.01(-0.8) | 140.51 | 0.7 | | 11 | 24(5.3) | 5 | [-4] | [-26] | [-26] | -107 | -358 | RG | -1.5 | SmallLong | | (-5) | -24 | -35 | -27 | -20 | -2.6,8 | 60 | | 18 | Jun/28 | 12 | 135.65 | 140.53 | 145.08(-0.01) | 144.35(-0.08) | 144.16(-0.44) | 142.1 | 0.9 | | 11 | 19(0) | 10 | [-0] | [-11] | [-27] | -94 | -307 | RG | -1.6 | SmallLong | | (-3) | -13 | -45 | -31 | -20 | -2.3,14 | 60 | | 19 | Jun/28 | 11 | 135.65 | 140.53 | 145.09(0.12) | 144.47(-0.17) | 144.16(0) | 144.19 | 1.2 | | 11 | 19(-4.1) | 50 | [4] | [1] | [0] | -44 | -177 | UT | -0.5 | OpenLong | | (2) | 0 | 5 | -23 | 20 | -0.7,24 | 60 | | 20 | Jun/28 | 10 | 135.65 | 140.53 | 144.91(0.15) | 144.72(-0.2) | 144.8(-0.04) | 143.96 | 1.2 | | 11 | 23(-4.8) | 50 | [5] | [-0] | [-5] | -25 | -226 | DR | -0.5 | OpenShort | | (3) | -1 | -10 | -12 | 3 | -0.6,40 | 60 | | | | |
| 21 | Jun/28 | 9 | 135.65 | 140.53 | 144.7(0.16) | 145.01(-0.17) | 144.86(-0.07) | 144.44 | 1.3 | | 11 | 28(-4.1) | 50 | [5] | [-0] | [-11] | -2 | -192 | DR | -0.2 | OpenShort? | | (5) | -2 | -31 | -3 | 3 | -0.1,51 | 60 | | 22 | Jun/27 | 15 | 134.91 | 139.02 | 144.47(0.15) | 145.25(-0.01) | 144.96(0.3) | 145.91 | 1.6 | | 12 | 32(-0.8) | 50 | [5] | [13] | [9] | 24 | 26 | UT | 0.4 | OpenLong? | | (7) | 9 | 15 | 4 | 20 | 0.7,56 | 66 | | 23 | Jun/27 | 14 | 134.91 | 139.02 | 144.26(0.12) | 145.27(-0.02) | 144.52(0.25) | 145.21 | 1.5 | | 12 | 32(-0.8) | 50 | [4] | [11] | [5] | 12 | 15 | UT | 0.3 | OpenLong | | (4) | 8 | 15 | -1 | -1 | 0.4,52 | 66 | | 24 | Jun/27 | 13 | 134.91 | 139.02 | 144.09(0.14) | 145.3(-0.13) | 144.16(-0.33) | 144.53 | 1.4 | | 12 | 33(-1.7) | 50 | [4] | [-8] | [0] | 8 | -187 | RG | 0.2 | Wait | | (3) | -10 | 4 | -5 | -7 | 0.2,53 | 66 | | 25 | Jun/27 | 12 | 134.91 | 139.02 | 143.89(0.17) | 145.49(-0.18) | 144.64(-0.37) | 144.33 | 1.4 | | 12 | 35(-2.8) | 50 | [5] | [-9] | [-6] | 11 | -226 | DR | -0.1 | OpenShort | | (4) | -11 | -10 | -8 | -20 | 0.2,56 | 66 | | | | |
| 26 | Jun/27 | 11 | 134.91 | 139.02 | 143.65(0.22) | 145.75(0.01) | 145.18(-0.2) | 144.82 | 1.4 | | 12 | 38(-2.3) | 50 | [7] | [-1] | [0] | 16 | -182 | RG | -0.1 | Wait | | (6) | -6 | 22 | -22 | -20 | 0.4,56 | 66 | | 27 | Jun/27 | 10 | 134.91 | 139.02 | 143.34(0.17) | 145.73(-0.05) | 145.47(-0.37) | 143.79 | 1.3 | | 12 | 40(-2.6) | 50 | [5] | [-7] | [-7] | 23 | -226 | DR | -0.6 | OpenShort | | (5) | -11 | 11 | -20 | -20 | 0.2,68 | 66 | | 28 | Jun/27 | 9 | 134.91 | 139.02 | 143.1(0.15) | 145.81(0.08) | 146.01(-0.29) | 143.29 | 1.2 | | 12 | 43(-2.1) | 25 | [5] | [-3] | [-39] | 36 | -207 | DR | -0.9 | OpenShort? | | (5) | -9 | -78 | -15 | -20 | 0.1,83 | 66 | | 29 | Jun/24 | 15 | 133.85 | 137.53 | 142.88(0.34) | 145.7(0.42) | 146.43(0.06) | 147.02 | 2 | | 11 | 45(-3.9) | 50 | [10] | [14] | [-1] | 83 | -28 | CR | 0.2 | OpenShort? | | (9) | 2 | 3 | 1 | -20 | 1.3,100 | 66 | | 30 | Jun/24 | 14 | 133.85 | 137.53 | 142.39(0.29) | 145.09(0.48) | 146.34(0.03) | 146.88 | 2 | | 11 | 49(1.4) | 50 | [9] | [13] | [0] | 82 | 45 | UT | 0.2 | OpenLong | | (11) | 1 | 4 | 0 | -12 | 1.4,97 | 66 | | | | |
| 31 | Jun/24 | 13 | 133.85 | 137.53 | 141.98(0.25) | 144.39(0.48) | 146.3(0.22) | 146.67 | 2 | | 11 | 47(2.3) | 50 | [8] | [19] | [3] | 80 | 139 | UT | 0.1 | OpenLong | | (9) | 7 | 10 | -7 | 9 | 1.5,92 | 66 | | 32 | Jun/24 | 12 | 133.85 | 137.53 | 141.63(0.22) | 143.7(0.32) | 145.98(0.26) | 146.2 | 1.9 | | 11 | 45(2.7) | 50 | [7] | [17] | [8] | 81 | 168 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -11 | 20 | 1.6,91 | 66 | | 33 | Jun/24 | 11 | 133.85 | 137.53 | 141.32(0.2) | 143.24(0.24) | 145.6(0.41) | 145.38 | 1.8 | | 11 | 42(1.9) | 50 | [6] | [20] | [-6] | 81 | 196 | CR | -0.1 | OpenShort | | (6) | 12 | -25 | -11 | 20 | 1.5,93 | 66 | | 34 | Jun/24 | 10 | 133.85 | 137.53 | 141.04(0.23) | 142.9(0.41) | 145(0.77) | 146.57 | 1.9 | | 11 | 40(4.8) | 50 | [7] | [34] | [5] | 102 | 354 | UT | 0.6 | HoldLong | | (8) | 23 | -4 | -5 | 20 | 2.1,99 | 66 | | 35 | Jun/24 | 9 | 133.85 | 137.53 | 140.72(0.27) | 142.31(0.55) | 143.89(1.02) | 146.74 | 2 | | 11 | 36(7.7) | 50 | [8] | [44] | [22] | 115 | 414 | UT | 1.2 | HoldLong? | | (8) | 31 | 36 | 12 | 20 | 2.6,100 | 66 | | | | |
| 36 | Jun/23 | 15 | 132.8 | 136.23 | 140.34(0.18) | 141.53(0.42) | 142.44(0.75) | 145.04 | 2 | | 10 | 28(3.4) | 50 | [5] | [32] | [16] | 115 | 337 | UT | 1.4 | HoldLong? | | (7) | 23 | 16 | 24 | 20 | 2.6,100 | 71 | | 37 | Jun/23 | 14 | 132.8 | 136.23 | 140.09(0.25) | 140.94(0.4) | 141.38(0.37) | 144.29 | 1.9 | | 10 | 24(3.4) | 50 | [8] | [21] | [26] | 117 | 148 | UT | 2 | HoldLong | | (5) | 11 | 45 | 28 | 20 | 2.9,94 | 71 | | 38 | Jun/23 | 13 | 132.8 | 136.23 | 139.74(0.19) | 140.38(0.24) | 140.86(0.05) | 142.2 | 1.6 | | 10 | 21(-0.6) | 50 | [6] | [9] | [14] | 80 | 8 | UT | 1.1 | HoldLong | | (6) | 2 | 27 | 12 | 20 | 2,80 | 71 | | 39 | Jun/23 | 12 | 132.8 | 136.23 | 139.47(0.14) | 140.04(0.26) | 140.79(0.05) | 140.94 | 1.4 | | 10 | 22(-1.3) | 50 | [4] | [9] | [4] | 43 | -13 | UT | 0.1 | OpenLong | | (5) | 2 | 23 | -15 | -9 | 1.1,65 | 71 | | 40 | Jun/23 | 11 | 132.8 | 136.23 | 139.27(0.13) | 139.67(0.06) | 140.72(0.05) | 139.9 | 1.2 | | 10 | 23(-2.5) | 50 | [4] | [6] | [-2] | 33 | -64 | CR | -0.6 | HoldShort | | (3) | 2 | 3 | -19 | -4 | 0.5,70 | 71 | | | | |
| 41 | Jun/23 | 10 | 132.8 | 136.23 | 139.09(0.15) | 139.59(-0.01) | 140.65(0.06) | 139.74 | 1.2 | | 10 | 25(-3.8) | 50 | [5] | [5] | [-15] | 44 | -83 | CR | -0.6 | HoldShort | | (4) | 2 | -42 | -9 | 4 | 0.4,84 | 71 | | 42 | Jun/23 | 9 | 132.8 | 136.23 | 138.88(0.21) | 139.6(0.14) | 140.57(0.48) | 141.66 | 1.5 | | 10 | 29(1) | 50 | [6] | [20] | [8] | 89 | 112 | UT | 0.6 | OpenLong? | | (7) | 14 | -2 | 16 | 20 | 1.6,99 | 71 | | 43 | Jun/22 | 15 | 131.8 | 135.42 | 138.59(0.13) | 139.4(0.18) | 139.9(0.47) | 141.77 | 1.9 | | 9 | 28(-0.3) | 50 | [4] | [20] | [18] | 90 | 217 | UT | 1.1 | HoldLong? | | (7) | 14 | 25 | 17 | 20 | 1.9,92 | 70 | | 44 | Jun/22 | 14 | 131.8 | 135.42 | 138.41(0.22) | 139.15(0.01) | 139.24(0.44) | 140.62 | 1.7 | | 9 | 29(-3.2) | 50 | [7] | [17] | [18] | 71 | 53 | UT | 0.9 | OpenLong | | (3) | 13 | 29 | 17 | 20 | 1.5,83 | 70 | | 45 | Jun/22 | 13 | 131.8 | 135.42 | 138.11(0.2) | 139.13(-0.01) | 138.63(0.09) | 139.31 | 1.4 | | 9 | 32(-3.7) | 50 | [6] | [6] | [3] | 41 | -82 | UT | 0.4 | OpenLong | | (6) | 3 | 4 | 4 | 11 | 0.7,73 | 70 | | | | |
| 46 | Jun/22 | 12 | 131.8 | 135.42 | 137.84(0.17) | 139.14(-0.07) | 138.51(-0.08) | 139.13 | 1.4 | | 9 | 35(-2.4) | 50 | [5] | [-0] | [5] | 38 | -95 | UT | 0.3 | OpenLong | | (6) | -2 | 10 | 4 | 13 | 0.7,70 | 70 | | 47 | Jun/22 | 11 | 131.8 | 135.42 | 137.6(0.22) | 139.24(0.09) | 138.62(-0.21) | 138.66 | 1.3 | | 9 | 38(-5.2) | 50 | [7] | [-1] | [-7] | 21 | -186 | DR | 0 | OpenShort | | (5) | -6 | -2 | -11 | -20 | 0.5,58 | 70 | | 48 | Jun/22 | 10 | 131.8 | 135.42 | 137.3(0.34) | 139.11(0.19) | 138.91(-0.03) | 138.77 | 1.3 | | 9 | 43(-8.6) | 50 | [10] | [6] | [9] | 28 | -230 | UT | -0.1 | OpenLong | | (7) | -1 | 34 | 9 | -20 | 0.6,63 | 70 | | 49 | Jun/22 | 9 | 131.8 | 135.42 | 136.83(0.25) | 138.85(-0.01) | 138.95(-0.49) | 137.28 | 1 | | 9 | 52(-7.3) | 50 | [8] | [-11] | [-17] | 25 | -336 | DR | -0.6 | OpenShort? | | (9) | -15 | -34 | 8 | -20 | 0.2,70 | 70 | | 50 | Jun/21 | 15 | 131.14 | 134.56 | 136.49(0.24) | 138.86(0.18) | 139.63(-0.11) | 138.8 | 1.6 | | 8 | 59(-6.9) | 50 | [7] | [3] | [-6] | 55 | -92 | CR | -0.3 | HoldShort? | | (11) | -3 | -18 | 18 | -20 | 0.7,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|