ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $143.3800

ALNY Daily Change: -1.33% Daily StdDev 3.12% ALNY EMA_5_Trend: -0.57% 10Minute StdDev: $1.4783

Latest Price : $125.79(-1.33%)

Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.9) Tue. May 24, 2022($2) Mon. May 23, 2022($1.1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	128.89	128.01	125.41(-0.11)	125.4(0.12)	125.09(0.22)	125.21	-0.6	-4	22(-1.5)	-45	[-4]	[8]	[-6]	3	145	RG	0.1	Wait?	(-3)	7	-17	16	-20	-0.1,55	47
Daily Trend: % Up Forces: 125.4(hourly_sma_10 0.15%) 128.01(daily_ema_10 2.24%) Down Forces: Support Levels: Resistance Levels: 125.41(weak_hourly_sma_20 0.16%) 128.89(daily_ema_20 2.94%)

2	May/31	14	128.89	128.01	125.55(-0.04)	125.25(0.14)	124.82(0.2)	125.86	-0.5	-4	24(-0.6)	-15	[-1]	[8]	[6]	8	110	UR	0.7	SmallShort	(-3)	6	2	27	8	0.2,53	47
3	May/31	13	128.89	128.01	125.6(-0.03)	125.07(0.2)	124.57(-0.22)	125.8	-0.5	-4	24(-0.5)	-15	[-1]	[-5]	[9]	-14	-5	DP	0.8	OpenShort	(-2)	-7	21	11	1	0.1,34	47
4	May/31	12	128.89	128.01	125.64(-0.06)	124.82(0.1)	124.84(-0.38)	125	-0.6	-4	25(-0.1)	-25	[-2]	[-12]	[9]	-45	-87	DP	0.1	OpenShort	(-3)	-12	37	-15	-11	-0.4,15	47
5	May/31	11	128.89	128.01	125.71(-0.11)	124.69(-0.21)	125.32(-0.33)	123.57	-0.9	-4	25(1.6)	-50	[-4]	[-15]	[-9]	-72	-142	DT	-1.2	OpenShort	(-4)	-11	-2	-41	-20	-1.4,13	47

6	May/31	10	128.89	128.01	125.85(-0.1)	124.95(-0.22)	125.73(0.02)	123.63	-0.9	-4	23(1.6)	-50	[-3]	[-4]	[-17]	-47	-74	DT	-1.5	OpenShort	(-3)	1	-31	-24	-20	-1.6,43	47
7	May/31	9	128.89	128.01	125.97(-0.04)	125.22(-0.1)	125.71(0.1)	124.81	-0.7	-4	22(0.3)	-45	[-1]	[1]	[-19]	-1	-25	RG	-0.7	Wait?	(-2)	3	-65	13	2	-0.9,72	47
8	May/27	15	129.53	127.97	126.02(0.03)	125.34(0.08)	125.58(0.6)	127.38	-0.3	-4	22(1.2)	20	[1]	[21]	[16]	51	228	UT	1.4	OpenLong?	(2)	19	-0	48	20	1,76	59
9	May/27	14	129.53	127.97	125.98(0.06)	125.24(0.07)	124.83(0.67)	127.39	-0.3	-4	20(0.5)	30	[2]	[23]	[32]	24	219	UT	2	OpenLong	(1)	22	51	37	20	1.1,46	59
10	May/27	13	129.53	127.97	125.91(-0.07)	125.15(-0.21)	124(-0.12)	125.38	-0.7	-4	20(-0.2)	5	[-2]	[-8]	[25]	-39	0	RG	1.1	SmallShort	(-2)	-4	50	25	20	-0.4,21	59

11	May/27	12	129.53	127.97	126(-0.12)	125.41(-0.35)	124.15(-0.47)	123.46	-1	-4	20(2.5)	-50	[-4]	[-22]	[-8]	-94	-197	DT	-0.5	OpenShort	(-5)	-15	-22	15	-20	-2,6	59
12	May/27	11	129.53	127.97	126.15(-0.09)	125.85(-0.2)	124.73(-0.27)	124.3	-0.8	-4	18(0.8)	-25	[-3]	[-13]	[3]	-87	-128	DP	-0.4	OpenShort	(-3)	-9	21	-5	-20	-1.7,6	59
13	May/27	10	129.53	127.97	126.26(-0.14)	126.1(-0.32)	125.07(-0.55)	123.51	-1	-4	17(5.2)	-50	[-5]	[-24]	[-12]	-115	-217	DT	-1.5	HoldShort	(-4)	-18	-4	-22	-20	-2.6,0	59
14	May/27	9	129.53	127.97	126.44(-0.09)	126.5(-0.18)	125.76(-0.44)	123.66	-0.9	-4	12(3.4)	-50	[-3]	[-18]	[-34]	-139	-242	DT	-2.9	HoldShort?	(-4)	-14	-57	-35	-20	-3.8,6	59
15	May/26	15	129.82	127.89	126.55(-0.02)	126.73(-0.01)	126.31(-0.28)	125.9	-0.6	-6	8(1)	-50	[-1]	[-9]	[-10]	-72	-103	DT	-0.8	OpenShort?	(-1)	-9	-8	-22	-20	-1.3,11	43

16	May/26	14	129.82	127.89	126.57(-0.14)	126.74(0.02)	126.66(-0.25)	126.22	-0.5	-6	7(-5.2)	-50	[-5]	[-9]	[-8]	-50	48	DT	-0.9	OpenShort	(-0)	-8	-1	-28	-20	-0.7,18	43
17	May/26	13	129.82	127.89	126.75(-0.17)	126.72(0.02)	126.98(-0.13)	126.24	-0.5	-6	12(-4.5)	-50	[-5]	[-5]	[-6]	-34	97	DT	-0.9	OpenShort	(-5)	-4	-1	-23	-20	-0.6,31	43
18	May/26	12	129.82	127.89	126.96(-0.12)	126.7(-0.02)	127.14(-0.1)	126.26	-0.5	-6	17(-1.2)	-50	[-4]	[-4]	[-8]	-7	33	DT	-0.8	OpenShort	(-6)	-3	-17	-5	-19	-0.6,58	43
19	May/26	11	129.82	127.89	127.11(-0.09)	126.72(0.04)	127.27(0.1)	126.93	-0.4	-6	18(-1.1)	-50	[-3]	[3]	[-4]	33	105	RG	-0.3	Wait	(-3)	3	-20	15	3	-0.1,85	43
20	May/26	10	129.82	127.89	127.22(-0.05)	126.67(0.09)	127.14(0.32)	127.72	-0.3	-6	19(-1.3)	-15	[-2]	[11]	[9]	36	171	UR	0.4	SmallShort	(-2)	10	1	28	20	0.4,76	43

21	May/26	9	129.82	127.89	127.29(-0.1)	126.56(0.08)	126.74(0.22)	127.7	-0.3	-6	20(-1.7)	-25	[-3]	[8]	[12]	8	185	UR	0.7	SmallShort?	(-3)	7	17	24	20	0.3,50	43
22	May/25	15	130.66	127.51	127.42(-0.2)	126.46(0.02)	126.46(0.15)	127.04	-0.4	-10	22(0.6)	-50	[-6]	[3]	[7]	-11	207	UR	0.4	SmallShort?	(-4)	5	5	21	20	-0.2,44	41
23	May/25	14	130.66	127.51	127.68(-0.18)	126.43(0.05)	126.27(0.1)	126.86	-0.4	-10	22(-2.2)	-50	[-6]	[2]	[7]	-47	142	UR	0.3	SmallShort	(-7)	3	12	11	17	-0.4,13	41
24	May/25	13	130.66	127.51	127.91(-0.16)	126.43(0)	126.15(-0.04)	126.39	-0.5	-10	24(-0.4)	-50	[-5]	[-3]	[3]	-65	29	DP	0.1	OpenShort	(-7)	-1	8	5	-3	-0.8,5	41
25	May/25	12	130.66	127.51	128.11(-0.19)	126.37(-0.02)	126.2(-0.16)	126.09	-0.5	-10	24(-0.1)	-50	[-6]	[-7]	[0]	-74	-11	DT	-0.1	OpenShort	(-6)	-5	4	-1	-11	-1,1	41

26	May/25	11	130.66	127.51	128.35(-0.22)	126.4(-0.32)	126.4(-0.08)	125.93	-0.6	-10	24(-0.2)	-50	[-7]	[-9]	[2]	-79	9	DP	-0.2	OpenShort	(-6)	-3	-2	-1	20	-1.2,1	41
27	May/25	10	130.66	127.51	128.63(-0.21)	126.81(-0.31)	126.5(-0.02)	126	-0.5	-10	24(-0.9)	-50	[-7]	[-7]	[-2]	-81	5	DT	-0.2	HoldShort	(-7)	-1	-12	-2	20	-1.3,2	41
28	May/25	9	130.66	127.51	128.9(-0.23)	127.2(-0.23)	126.53(-0.03)	126.47	-0.5	-10	25(-0.1)	-50	[-7]	[-7]	[0]	-71	31	DT	-0	OpenShort?	(-7)	-1	-2	5	1	-1.1,7	41
29	May/24	15	131.94	126.95	129.2(-0.16)	127.49(-0.23)	126.57(0.01)	126.54	-0.6	-14	25(4)	-50	[-5]	[-6]	[-3]	-75	-48	DT	-0	OpenShort?	(-7)	0	-10	4	-8	-1.2,5	37
30	May/24	14	131.94	126.95	129.41(-0.08)	127.78(-0.18)	126.56(0.13)	126.95	-0.5	-14	21(0.7)	-40	[-3]	[-1]	[7]	-74	-81	DP	0.2	OpenShort	(-5)	4	17	8	-3	-1.2,6	37

31	May/24	13	131.94	126.95	129.52(-0.15)	128.01(-0.3)	126.39(-0.57)	126.29	-0.6	-14	21(1.5)	-50	[-5]	[-25]	[-5]	-87	-241	DT	-0	OpenShort	(-4)	-18	-11	6	-20	-1.6,3	37
32	May/24	12	131.94	126.95	129.72(-0.12)	128.4(-0.4)	127.12(-0.56)	126.71	-0.5	-14	19(1.2)	-50	[-4]	[-27]	[3]	-87	-252	DP	-0.2	OpenShort	(-5)	-18	8	8	-7	-1.6,3	37
33	May/24	11	131.94	126.95	129.88(-0.16)	128.91(-0.42)	127.83(-0.48)	126.4	-0.6	-14	18(2.4)	-50	[-5]	[-25]	[-6]	-99	-230	DT	-0.8	OpenShort	(-5)	-15	3	-19	-20	-2,1	37
34	May/24	10	131.94	126.95	130.09(-0.15)	129.46(-0.35)	128.45(-0.51)	126.29	-0.6	-14	16(3.4)	-50	[-5]	[-24]	[-13]	-106	-265	DT	-1.4	HoldShort	(-6)	-16	-2	-24	-20	-2.5,7	37
35	May/24	9	131.94	126.95	130.28(-0.06)	129.92(-0.28)	129.11(-0.4)	126.35	-0.6	-14	12(1.9)	-50	[-2]	[-19]	[-40]	-111	-341	DT	-2.3	HoldShort?	(-4)	-13	-86	-12	-20	-3.3,22	37

36	May/23	15	133.27	127.12	130.36(0.01)	130.29(-0.12)	129.63(-0.04)	129.8	-0.3	-15	10(1.4)	-50	[0]	[-3]	[-5]	-43	-59	DR	0.2	OpenShort?	(2)	-1	-16	5	0	-0.6,22	39
37	May/23	14	133.27	127.12	130.35(0.09)	130.45(-0.11)	129.68(-0.21)	130.46	-0.2	-15	9(-1)	-20	[3]	[-8]	[12]	-33	-130	RG	0.8	SmallShort	(1)	-7	32	-5	20	0.1,15	39
38	May/23	13	133.27	127.12	130.23(-0.01)	130.59(-0.24)	129.95(-0.41)	129.15	-0.4	-15	10(0.1)	-50	[-0]	[-17]	[-8]	-75	-170	DT	-0.7	HoldShort	(1)	-13	-1	-31	-20	-1,0	39
39	May/23	12	133.27	127.12	130.24(0.02)	130.9(-0.11)	130.48(-0.19)	129.19	-0.4	-15	10(-0.3)	-50	[1]	[-8]	[-16]	-59	-145	DR	-1.2	OpenShort	(0)	-6	-9	-43	-20	-0.9,14	39
40	May/23	11	133.27	127.12	130.21(0.04)	131.04(-0.01)	130.73(-0.19)	129.55	-0.3	-15	10(-0.5)	-50	[1]	[-6]	[-14]	-18	-137	DR	-1	OpenShort	(1)	-6	-11	-24	-20	-0.6,47	39

41	May/23	10	133.27	127.12	130.16(0.04)	131.05(-0.01)	130.98(-0.21)	130.01	-0.3	-15	11(-0.4)	-50	[1]	[-6]	[-21]	17	-103	DR	-0.8	OpenShort	(2)	-7	-49	-5	-20	-0.1,69	39
42	May/23	9	133.27	127.12	130.11(0.13)	131.06(0.16)	131.25(0.01)	132.03	-0.1	-15	11(0.6)	-15	[4]	[4]	[6]	69	26	RG	0.6	Wait?	(4)	0	10	6	19	1.5,81	39
43	May/20	15	134.78	126.37	129.94(0.15)	130.85(0.11)	131.24(-0.03)	131.63	-0.2	-21	10(1.4)	-5	[5]	[1]	[10]	54	-22	RG	0.3	Wait?	(4)	-1	29	-9	20	1.4,69	44
44	May/20	14	134.78	126.37	129.75(0.05)	130.71(0.06)	131.28(-0.03)	130.45	-0.3	-21	9(0)	-50	[2]	[-1]	[-8]	32	-9	DR	-0.7	OpenShort	(3)	-1	-4	-25	-20	0.6,67	44
45	May/20	13	134.78	126.37	129.68(0.08)	130.63(0.15)	131.32(0.14)	130.62	-0.3	-21	9(-0.1)	-50	[3]	[6]	[-12]	51	26	CR	-0.6	HoldShort	(2)	5	-20	-20	-20	0.8,81	44

46	May/20	12	134.78	126.37	129.58(0.08)	130.44(0.13)	131.14(0.19)	131.42	-0.3	-21	9(0.5)	-40	[3]	[7]	[-4]	82	109	CR	0.2	OpenShort	(4)	6	-16	0	18	1.5,94	44
47	May/20	11	134.78	126.37	129.47(0.15)	130.27(0.3)	130.89(0.33)	132.07	-0.2	-21	9(1.3)	-15	[5]	[15]	[7]	108	132	RG	1	SmallShort	(4)	11	1	20	20	2.3,100	44
48	May/20	10	134.78	126.37	129.28(0.15)	129.88(0.23)	130.46(0.25)	132.05	-0.2	-21	7(1.6)	10	[5]	[11]	[24]	111	123	RG	1.7	SmallShort	(5)	8	37	37	20	2.9,88	44
49	May/20	9	134.78	126.37	129.09(0.14)	129.58(0.15)	130.13(0.13)	130.56	-0.3	-21	6(-0.4)	5	[5]	[6]	[15]	81	1	RG	0.6	Wait?	(3)	4	26	27	19	1.9,83	44
50	May/19	15	136.37	126.42	128.91(0.03)	129.39(0.09)	129.96(0.17)	129.51	-0.5	-25	6(0.8)	-45	[1]	[4]	[-3]	48	63	CR	-0.6	HoldShort?	(3)	5	-14	16	-8	0.8,78	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI