|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $162.0000
ALNY Daily Change: -2.1% Daily StdDev 3.18% ALNY EMA_5_Trend: 0.73% 10Minute StdDev: $1.1089
Latest Price : $129.47(-2.1%) | Wed. May 25, 2022($0.9) Tue. May 24, 2022($2) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 133.27 | 127.12 | 130.36(0.01) | 130.29(-0.12) | 129.63(-0.04) | 129.8 | -0.3 | | -15 | 9(0) | -50 | [0] | [-3] | [-5] | -43 | -56 | DR | 0.2 | OpenShort? | | (2) | -1 | -19 | 5 | 0 | -0.6,22 | 39 | Sample size 9 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces: 130.36(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 127.12(weak_daily_ema_10 -2.06%)
Resistance Levels: 130.29(weak_hourly_sma_10 0.38%) 133.27(daily_ema_20 2.67%)
|
| | | 2 | May/23 | 14 | 133.27 | 127.12 | 130.35(0.09) | 130.45(-0.11) | 129.68(-0.21) | 130.46 | -0.2 | | -15 | 9(-1) | -15 | [3] | [-8] | [14] | -33 | -112 | RG | 0.8 | SmallShort | | (1) | -7 | 37 | -5 | 20 | 0.1,15 | 39 | | 3 | May/23 | 13 | 133.27 | 127.12 | 130.23(-0.01) | 130.59(-0.24) | 129.95(-0.41) | 129.15 | -0.4 | | -15 | 10(0.1) | -50 | [-0] | [-17] | [-8] | -75 | -159 | DT | -0.7 | HoldShort | | (2) | -13 | -1 | -31 | -20 | -1,0 | 39 | | 4 | May/23 | 12 | 133.27 | 127.12 | 130.24(0.02) | 130.9(-0.11) | 130.48(-0.19) | 129.19 | -0.4 | | -15 | 10(-0.3) | -50 | [1] | [-8] | [-16] | -59 | -137 | DR | -1.2 | OpenShort | | (0) | -6 | -10 | -43 | -20 | -0.9,14 | 39 | | 5 | May/23 | 11 | 133.27 | 127.12 | 130.21(0.04) | 131.04(-0.01) | 130.73(-0.19) | 129.55 | -0.3 | | -15 | 10(-0.5) | -50 | [1] | [-6] | [-15] | -18 | -126 | DR | -1 | OpenShort | | (2) | -6 | -13 | -24 | -20 | -0.6,47 | 39 | | | | |
| 6 | May/23 | 10 | 133.27 | 127.12 | 130.16(0.04) | 131.05(-0.01) | 130.98(-0.21) | 130.01 | -0.3 | | -15 | 11(-0.4) | -50 | [1] | [-6] | [-24] | 17 | -91 | DR | -0.8 | OpenShort | | (3) | -7 | -56 | -5 | -20 | -0.1,69 | 39 | | 7 | May/23 | 9 | 133.27 | 127.12 | 130.11(0.13) | 131.06(0.16) | 131.25(0.01) | 132.03 | -0.1 | | -15 | 11(0.6) | -15 | [4] | [4] | [6] | 69 | 42 | RG | 0.6 | Wait? | | (4) | 0 | 11 | 6 | 19 | 1.5,81 | 39 | | 8 | May/20 | 15 | 134.78 | 126.37 | 129.94(0.15) | 130.85(0.11) | 131.24(-0.03) | 131.63 | -0.2 | | -21 | 10(1.4) | -5 | [5] | [0] | [11] | 54 | -3 | RG | 0.3 | Wait? | | (4) | -1 | 33 | -9 | 20 | 1.4,69 | 44 | | 9 | May/20 | 14 | 134.78 | 126.37 | 129.75(0.05) | 130.71(0.06) | 131.28(-0.03) | 130.45 | -0.3 | | -21 | 9(0) | -50 | [2] | [-1] | [-8] | 32 | -1 | DR | -0.7 | OpenShort | | (4) | -1 | -5 | -25 | -20 | 0.6,67 | 44 | | 10 | May/20 | 13 | 134.78 | 126.37 | 129.68(0.08) | 130.63(0.15) | 131.32(0.14) | 130.62 | -0.3 | | -21 | 9(-0.1) | -50 | [3] | [6] | [-13] | 51 | 32 | CR | -0.6 | HoldShort | | (2) | 5 | -23 | -20 | -20 | 0.8,81 | 44 | | | | |
| 11 | May/20 | 12 | 134.78 | 126.37 | 129.58(0.08) | 130.44(0.13) | 131.14(0.19) | 131.42 | -0.3 | | -21 | 9(0.5) | -40 | [3] | [7] | [-5] | 82 | 113 | CR | 0.2 | OpenShort | | (4) | 6 | -18 | 0 | 18 | 1.5,94 | 44 | | 12 | May/20 | 11 | 134.78 | 126.37 | 129.47(0.15) | 130.27(0.3) | 130.89(0.33) | 132.07 | -0.2 | | -21 | 9(1.3) | -15 | [5] | [15] | [7] | 108 | 140 | RG | 1 | SmallShort | | (4) | 11 | 1 | 20 | 20 | 2.3,100 | 44 | | 13 | May/20 | 10 | 134.78 | 126.37 | 129.28(0.15) | 129.88(0.23) | 130.46(0.25) | 132.05 | -0.2 | | -21 | 7(1.6) | 5 | [5] | [11] | [21] | 111 | 134 | RG | 1.7 | SmallShort | | (5) | 8 | 42 | 10 | 20 | 2.9,88 | 44 | | 14 | May/20 | 9 | 134.78 | 126.37 | 129.09(0.14) | 129.58(0.15) | 130.13(0.13) | 130.56 | -0.3 | | -21 | 6(-0.4) | -5 | [5] | [6] | [12] | 81 | 15 | RG | 0.6 | Wait? | | (4) | 4 | 30 | 1 | 19 | 1.9,83 | 44 | | 15 | May/19 | 15 | 136.37 | 126.42 | 128.91(0.03) | 129.39(0.09) | 129.96(0.17) | 129.51 | -0.5 | | -25 | 6(0.8) | -50 | [1] | [4] | [-8] | 48 | 61 | CR | -0.6 | HoldShort? | | (4) | 5 | -17 | -10 | -8 | 0.8,78 | 48 | | | | |
| 16 | May/19 | 14 | 136.37 | 126.42 | 128.87(0.18) | 129.27(0.09) | 129.74(0.06) | 130.1 | -0.4 | | -25 | 5(-1.8) | -10 | [6] | [2] | [3] | 80 | -41 | RG | 0.5 | Wait | | (2) | 2 | 1 | 5 | 20 | 1.6,90 | 48 | | 17 | May/19 | 13 | 136.37 | 126.42 | 128.64(0.18) | 129.16(0.09) | 129.66(0.26) | 130.05 | -0.4 | | -25 | 7(-1.2) | -10 | [6] | [8] | [1] | 78 | 12 | RG | 0.4 | Wait | | (7) | 8 | -11 | 15 | 20 | 1.3,95 | 48 | | 18 | May/19 | 12 | 136.37 | 126.42 | 128.41(0.21) | 129.05(0.22) | 129.32(0.26) | 130.44 | -0.4 | | -25 | 8(-0.6) | 15 | [7] | [10] | [11] | 79 | 35 | UT | 0.9 | HoldLong | | (8) | 8 | 22 | 3 | 20 | 1.7,86 | 48 | | 19 | May/19 | 11 | 136.37 | 126.42 | 128.14(0.2) | 128.77(0.05) | 128.99(0.16) | 129.66 | -0.5 | | -25 | 9(-1) | 10 | [6] | [4] | [15] | 66 | -15 | RG | 0.5 | Wait | | (7) | 5 | 33 | 7 | 20 | 1.2,86 | 48 | | 20 | May/19 | 10 | 136.37 | 126.42 | 127.89(0.1) | 128.71(-0.05) | 128.78(-0.1) | 128.52 | -0.5 | | -25 | 10(-1.1) | -50 | [3] | [-6] | [-13] | 32 | -58 | DR | -0.2 | OpenShort | | (6) | -3 | -30 | -11 | -12 | 0.4,72 | 48 | | | | |
| 21 | May/19 | 9 | 136.37 | 126.42 | 127.76(0.16) | 128.78(0.09) | 128.91(0.17) | 129.58 | -0.5 | | -25 | 11(0.5) | 10 | [5] | [5] | [16] | 71 | 37 | RG | 0.4 | Wait? | | (7) | 5 | 37 | 4 | 20 | 1.1,93 | 48 | | 22 | May/18 | 15 | 138.23 | 127.05 | 127.56(0.13) | 128.67(-0.01) | 128.69(-0.07) | 128.3 | -0.6 | | -28 | 11(0.3) | -50 | [4] | [-6] | [-9] | 46 | -67 | DR | -0.3 | OpenShort? | | (3) | -2 | -22 | -5 | -14 | 0.5,83 | 40 | | 23 | May/18 | 14 | 138.23 | 127.05 | 127.4(0.07) | 128.68(0.06) | 128.78(0.16) | 129.06 | -0.6 | | -28 | 10(0.2) | -30 | [2] | [2] | [5] | 66 | 103 | RG | 0.2 | Wait | | (6) | 5 | 13 | -0 | 2 | 1,91 | 40 | | 24 | May/18 | 13 | 138.23 | 127.05 | 127.31(0.07) | 128.6(0.13) | 128.57(-0.03) | 128.6 | -0.6 | | -28 | 10(0.2) | -40 | [2] | [-3] | [-0] | 60 | 35 | RG | 0 | Wait | | (2) | -1 | 6 | -3 | -20 | 0.8,90 | 40 | | 25 | May/18 | 12 | 138.23 | 127.05 | 127.31(0) | 128.43(-0.05) | 128.61(-0.05) | 128.41 | -0.6 | | -28 | 10(0) | -50 | [0] | [-7] | [-4] | 62 | 79 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | 4 | 5 | 0.8,92 | 40 | | | | |
| 26 | May/18 | 11 | 138.23 | 127.05 | 127.22(0.06) | 128.49(0.31) | 128.67(0.05) | 128.98 | -0.6 | | -28 | 10(0.4) | -40 | [2] | [2] | [-2] | 67 | 99 | CR | 0.2 | HoldShort | | (1) | 2 | 3 | -4 | -20 | 1.1,89 | 40 | | 27 | May/18 | 10 | 138.23 | 127.05 | 127.15(0.02) | 128.09(0.23) | 128.6(-0.02) | 128.86 | -0.6 | | -28 | 9(0.1) | -30 | [1] | [-1] | [8] | 70 | 108 | RG | 0.2 | Wait | | (1) | -1 | 27 | -0 | -15 | 1.2,90 | 40 | | 28 | May/18 | 9 | 138.23 | 127.05 | 127.13(0.03) | 127.79(0.24) | 128.6(0) | 127.93 | -0.7 | | -28 | 9(0.2) | -50 | [1] | [-1] | [-14] | 50 | 36 | DR | -0.5 | OpenShort? | | (0) | 0 | -30 | -7 | -20 | 0.5,87 | 40 | | 29 | May/17 | 15 | 140.14 | 128.42 | 127.09(0.17) | 127.49(0.34) | 128.63(0.3) | 128.99 | -0.7 | | -27 | 9(0.1) | 0 | [5] | [12] | [7] | 78 | 69 | RG | 0.2 | Wait? | | (2) | 10 | 15 | 8 | 8 | 1.3,95 | 35 | | 30 | May/17 | 14 | 140.14 | 128.42 | 126.88(0.34) | 127.06(0.26) | 128.24(-0.05) | 128.48 | -0.7 | | -27 | 9(-4) | 0 | [11] | [1] | [-3] | 71 | -171 | CR | 0.2 | HoldShort | | (6) | -2 | -17 | 6 | 20 | 1.1,93 | 35 | | | | |
| 31 | May/17 | 13 | 140.14 | 128.42 | 126.45(0.41) | 126.73(0.22) | 128.31(0.58) | 129.06 | -0.7 | | -27 | 13(-3.1) | 45 | [13] | [21] | [14] | 72 | -18 | UT | 0.4 | OpenLong | | (14) | 18 | 16 | 11 | 20 | 1.2,92 | 35 | | 32 | May/17 | 12 | 140.14 | 128.42 | 125.93(0.37) | 126.45(0.28) | 127.57(0.5) | 128.49 | -0.7 | | -27 | 16(-1.8) | 30 | [12] | [19] | [7] | 53 | -9 | UT | 0.4 | OpenLong | | (15) | 16 | 10 | -3 | 20 | 1,78 | 35 | | 33 | May/17 | 11 | 140.14 | 128.42 | 125.47(0.29) | 126.1(0.06) | 126.93(0.44) | 128.16 | -0.7 | | -27 | 18(-0.7) | 45 | [9] | [13] | [21] | 53 | 56 | UT | 0.4 | OpenLong | | (14) | 14 | 32 | 14 | 20 | 0.9,80 | 35 | | 34 | May/17 | 10 | 140.14 | 128.42 | 125.11(0.26) | 126.03(0.06) | 126.38(0.48) | 127.05 | -0.8 | | -27 | 19(-0.2) | -15 | [8] | [14] | [-12] | 40 | 41 | CR | 0.2 | HoldShort | | (10) | 15 | -51 | 5 | 20 | 0.6,75 | 35 | | 35 | May/17 | 9 | 140.14 | 128.42 | 124.79(0.31) | 125.96(0.02) | 125.78(0.5) | 128.81 | -0.7 | | -27 | 19(-0.1) | 35 | [10] | [15] | [47] | 62 | 163 | UT | 1 | OpenLong? | | (11) | 16 | 101 | 12 | 20 | 1.3,79 | 35 | | | | |
| 36 | May/16 | 15 | 141.71 | 129.63 | 124.41(0.19) | 125.94(-0.21) | 125.15(-0.14) | 125.37 | -1 | | -28 | 19(-0.6) | -25 | [6] | [-11] | [0] | 11 | -112 | RG | 0.1 | Wait? | | (7) | -4 | -0 | -5 | 14 | 0.3,53 | 31 | | 37 | May/16 | 14 | 141.71 | 129.63 | 124.17(0.17) | 126.21(-0.19) | 125.32(0.05) | 125.38 | -1 | | -28 | 20(-0.3) | -25 | [5] | [-4] | [1] | 26 | -36 | RG | 0 | Wait | | (7) | 2 | 6 | -2 | -6 | 0.4,66 | 31 | | 38 | May/16 | 13 | 141.71 | 129.63 | 123.96(0.06) | 126.45(-0.21) | 125.26(-0.38) | 125.18 | -1 | | -28 | 20(0) | -50 | [2] | [-19] | [1] | 27 | -33 | RG | -0 | Wait | | (6) | -12 | 15 | -7 | -20 | 0.4,67 | 31 | | 39 | May/16 | 12 | 141.71 | 129.63 | 123.88(0.04) | 126.72(0.02) | 125.74(-0.29) | 124.67 | -1.1 | | -28 | 20(0.1) | -50 | [1] | [-13] | [-14] | 26 | -38 | DR | -0.3 | OpenShort | | (2) | -9 | -15 | -5 | -20 | 0.2,71 | 31 | | 40 | May/16 | 11 | 141.71 | 129.63 | 123.83(-0.05) | 126.69(0.4) | 126.1(-0.53) | 125.18 | -1 | | -28 | 20(-0.2) | -50 | [-2] | [-15] | [-26] | 32 | 40 | DT | -0.3 | OpenShort | | (2) | -17 | -31 | -12 | -20 | 0.4,72 | 31 | | | | |
| 41 | May/16 | 10 | 141.71 | 129.63 | 123.89(-0.02) | 126.18(0.58) | 126.77(-0.32) | 126.25 | -1 | | -28 | 20(-0.1) | -50 | [-1] | [-5] | [1] | 47 | 138 | DP | -0.2 | OpenShort | | (0) | -10 | 34 | -7 | -20 | 0.7,79 | 31 | | 42 | May/16 | 9 | 141.71 | 129.63 | 123.91(-0.06) | 125.45(0.5) | 127.18(-0.36) | 125.1 | -1 | | -28 | 20(-0.3) | -50 | [-2] | [-8] | [-31] | 42 | 73 | DT | -0.6 | OpenShort? | | (-2) | -11 | -61 | -13 | -20 | 0.4,82 | 31 | | 43 | May/13 | 15 | 143.34 | 131.04 | 123.91(0) | 124.83(0.54) | 127.64(-0.02) | 127.2 | -1 | | -29 | 20(-0.2) | -50 | [0] | [5] | [4] | 67 | 254 | UR | -0.1 | SmallShort? | | (0) | -1 | 7 | -4 | 20 | 1,92 | 29 | | 44 | May/13 | 14 | 143.34 | 131.04 | 123.98(-0.1) | 124.16(0.42) | 127.66(0.27) | 126.95 | -1 | | -29 | 21(-0.9) | -50 | [-3] | [11] | [-7] | 69 | 386 | RG | -0.2 | Wait | | (-1) | 9 | -34 | 1 | 20 | 0.9,96 | 29 | | 45 | May/13 | 13 | 143.34 | 131.04 | 124.1(-0.07) | 123.64(0.61) | 127.31(1.36) | 128.14 | -0.9 | | -29 | 21(-0.7) | -25 | [-2] | [49] | [13] | 80 | 685 | UR | 0.2 | SmallShort | | (-2) | 44 | 1 | 16 | 20 | 1.2,100 | 29 | | | | |
| 46 | May/13 | 12 | 143.34 | 131.04 | 124.19(-0.02) | 122.89(0.63) | 125.6(1.54) | 128.11 | -1 | | -29 | 22(-0.3) | -15 | [-1] | [56] | [21] | 78 | 670 | UR | 0.7 | SmallShort | | (-3) | 49 | 9 | 32 | 20 | 1.1,100 | 29 | | 47 | May/13 | 11 | 143.34 | 131.04 | 124.22(-0.02) | 122.12(0.54) | 123.69(1.38) | 127.79 | -1 | | -29 | 22(-0.2) | -15 | [-1] | [49] | [28] | 66 | 604 | UR | 1.1 | SmallShort | | (-2) | 44 | 9 | 48 | 20 | 1,91 | 29 | | 48 | May/13 | 10 | 143.34 | 131.04 | 124.24(0.09) | 121.47(0.4) | 122.01(1.19) | 127.48 | -1 | | -29 | 23(0.4) | 0 | [3] | [42] | [49] | 33 | 439 | RG | 1.5 | SmallShort | | (-1) | 38 | 77 | 11 | 20 | 0.9,60 | 29 | | 49 | May/13 | 9 | 143.34 | 131.04 | 124.13(-0.11) | 120.99(0.02) | 120.57(0.49) | 124.87 | -1.2 | | -29 | 22(-0.4) | -20 | [-4] | [12] | [69] | -17 | 260 | UR | 1.2 | SmallShort? | | (-1) | 16 | 160 | -6 | 20 | 0.2,28 | 29 | | 50 | May/12 | 15 | 145.36 | 131.79 | 124.27(-0.3) | 120.96(-0.52) | 119.98(-0.16) | 119.69 | -1.6 | | -34 | 23(0.9) | -50 | [-10] | [-22] | [9] | -79 | -145 | DP | -0.1 | OpenShort? | | (-12) | -5 | 31 | -26 | 20 | -1.3,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|