Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $121.3400 (0.71%) ($117.4800 - $123.1500) on Thu. May. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   23
Latest Price   $121.3400(0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -2.4% a day on average for past five trading days.
Weekly Trend   ALNY declines -10.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
ARKG(47%)    IBB(41%)    XBI(38%)    ARKK(35%)    SKYY(33%)
Factors Impacting ALNY price   ALNY will decline at least -1.555% in a week (0% probabilities).
VIXM(-18%)    UUP(-13%)    TBT(-11%)    USO(-3%)    XLE(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $145.36
5 Day Moving Average   $125.28(-3.14%)
10 Day Moving Average   $131.79(-7.93%)
20 Day Moving Average   $145.36(-16.52%)
To recent high   -28.3%
To recent low   0.7%
Market Cap   $14.033b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 11.16% (three month std-dev: 3.11%) daily (68% of days).

Sample size 50 Average positive next day return: 6.48%(44%) Average negative next day return: -3.43%(56%) Sample size 50 Average positive next three day return: 6.72%(58%) Average negative next three day return: -8.75%(42%) Sample size 50 Average positive next weekly return: 9%(40%) Average negative next weekly return: -8.37%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2022	153.21	145.36	131.79	125.28	122.84	120.56	121.34(0.71%)	DP	OpenShort	-75	-0.2	-144	-190	-110	-246	1.05	40%	-0.45	-55.8	3.11%	-1.3	-1.5	23	1.6
2	May_11_2022	153.9	147.75	134.04	128.4	126.22	124.39	120.48(-6.24%)	DT	HoldShort	-65	-0.5	-114	-150	-73	-237	0.77	40%	-0.52	-50.4	3.13%	-1.7	-1.7	22	1.8
3	May_10_2022	154.71	149.82	137.42	132.98	130.38	125.11	128.5(5.57%)	DP	OpenShort	-75	-0.3	-134	-340	-99	-237	0.86	42%	-0.46	-47.3	3.04%	0.1	-1.5	25	2.4
4	May_9_2022	155.43	151.36	140.01	135.82	134.1	128.04	121.73(-9.4%)	DT	OpenShort	-75	-1	-217	-350	-198	-272	1.17	39%	-0.49	-46.8	2.94%	-1.7	-2.2	25	2
5	May_6_2022	156.19	153.55	144.05	139.31	139.16	135.64	134.35(-1.88%)	DT	OpenShort	-75	-0.4	-121	-180	-90	-214	0.4	43%	-0.33	-48.8	2.69%	-1.1	-1.6	35	1.4

6	May_5_2022	156.71	155.02	147.23	139.12	139.81	140.16	136.93(-4.5%)	DT	OpenShort	-75	-0.2	-81	30	-43	-196	0.67	43%	-0.35	-53.4	2.71%	-1.7	-1.6	31	1.7
7	May_4_2022	157.26	156.18	150.34	140.48	138.87	142.69	143.38(0.46%)	DP	OpenShort	-65	0.3	-2	160	48	-152	0.71	46%	-0.27	-57.7	2.67%	1.6	-1.2	33	1
8	May_3_2022	157.69	157.07	152.72	142.71	138.96	139.46	142.72(2.57%)	DP	OpenShort	-65	0	-8	-50	34	-133	0.69	46%	-0.29	-57.8	2.68%	1.7	-1.4	41	-0.9
9	May_2_2022	158.15	158.09	154.63	145.17	142.09	135.05	139.15(4.29%)	DP	OpenShort	-75	-0.6	-148	-410	-137	-181	0.84	46%	-0.23	-54.8	2.67%	-0.3	-2	41	-0.1
10	Apr_29_2022	158.51	159.64	156.57	149.74	146.59	138.46	133.43(-7.17%)	DT	OpenShort	-75	-1.9	-287	-450	-308	-223	1.42	50%	-0.26	-44.1	2.71%	-1.3	-3.1	33	0.2

11	Apr_28_2022	158.92	161.27	160.14	156.49	153.79	149.13	143.73(-6.99%)	DT	OpenShort	-75	-2.1	-184	-260	-202	-128	1.67	55%	-0.21	-33.4	2.58%	-1.2	-2.9	39	0.8
12	Apr_27_2022	159.26	162.43	162.75	161.49	159.76	154.72	154.53(-0.3%)	DT	OpenShort	-75	-1.5	-113	-250	-134	-48	0.83	61%	-0.16	-11.7	2.43%	-0.8	-1.7	49	0.4
13	Apr_26_2022	159.52	163.05	163.4	164.19	163.29	158.46	155(-4.32%)	DT	OpenShort	-75	-2.2	-138	-220	-170	-40	0.97	61%	-0.14	7.3	2.45%	-1.3	-1.9	48	1.4
14	Apr_25_2022	159.75	163.42	163.81	165.45	166.06	164.81	162(-3.1%)	N/A	N/A	0	-0.9	-44	-40	-62	10	0.7	65%	-0.06	16.1	2.38%	-1.1	-0.4	51	1.9
15	Apr_22_2022	159.85	163.52	163.95	164.38	165.9	168.13	167.18(-0.94%)	UD	OpenLong	75	0.7	49	120	52	38	0.57	69%	-0.1	6.8	2.38%	-0.2	1	48	1.1

16	Apr_21_2022	160.01	163.33	163.43	164.41	163.11	167.32	168.76(0.46%)	UT	OpenLong	75	1.2	71	160	78	48	0.88	69%	-0.07	8.3	2.39%	0.9	1.4	54	1.3
17	Apr_20_2022	160.12	162.97	162.37	164.37	162.96	163.67	167.99(4.14%)	UT	OpenLong	75	1	94	0	108	50	0.53	69%	-0.11	12.9	2.4%	1.9	1.4	52	0.7
18	Apr_19_2022	160.29	162.73	161.52	162.73	162.93	158.91	161.3(2.94%)	DP	OpenShort	-75	-0.4	-57	-170	-62	-41	0.4	66%	-0.12	14.6	2.35%	-0.5	-0.4	46	0.8
19	Apr_18_2022	160.49	162.8	161.57	161.96	162.53	162.25	156.69(-6.34%)	DT	OpenShort	-75	-1.6	-99	-0	-110	-67	0.65	57%	-0.21	22.4	2.33%	-2	-1.8	48	1
20	Apr_14_2022	160.82	163.25	162.81	163.24	162.77	166.95	167.3(-0.77%)	UD	OpenLong	75	1.4	93	170	111	40	0.45	65%	-0.14	53	2.32%	0.9	1.4	53	1.5

21	Apr_13_2022	161.04	163.02	162.34	162.22	161.53	162.8	168.59(5.54%)	UT	OpenLong	75	2.1	93	40	114	31	0.58	65%	-0.12	47	2.31%	1.8	1.9	54	1.5
22	Apr_12_2022	161.23	162.52	161.91	160.18	160.62	158.58	159.75(1.45%)	DP	OpenShort	-75	-0.1	-37	-80	-35	-44	0.52	60%	-0.17	21	2.21%	-1.3	-0.8	48	1
23	Apr_11_2022	161.51	162.24	162.55	160.22	160.41	160.26	157.46(-3.45%)	DT	OpenShort	-75	-0.7	-68	-0	-72	-55	0.6	60%	-0.15	7.7	2.21%	-2	-1.2	44	0.1
24	Apr_8_2022	161.76	162.06	163.01	161.08	161.39	162.66	163.09(0.54%)	N/A	N/A	0	0.5	35	60	47	-2	0.55	65%	-0.1	2.7	2.15%	0.5	0.2	52	0.7
25	Apr_7_2022	161.92	161.69	163.08	162.31	160.98	160.57	162.22(2.41%)	DP	OpenShort	-75	-0	-24	-40	-25	-22	0.77	65%		0.8	2.16%	0.4	0.1	46	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.