|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $154.5300 One month high (close): $169.2400
ALNY Daily Change: -0.3% Daily StdDev 2.43% ALNY EMA_5_Trend: -1.64% 10Minute StdDev: $2.2516
Latest Price : $154.53(-0.3%) | Fri. Apr 29, 2022($3.4) Thu. Apr 28, 2022($7.1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3.5) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.2) Wed. Apr 20, 2022($3.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 162.43 | 162.75 | 157.7(-0.16) | 156.03(-0.01) | 156.26(0.13) | 156.04 | -1.4 | | -3 | 46(-2.8) | -50 | [-7] | [2] | [-8] | -52 | 60 | RG | -0.1 | Wait? | | (-5) | 5 | -29 | 4 | 7 | -0.8,18 | 49 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces: 156.03(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 157.7(hourly_sma_20 1.06%) 162.43(daily_ema_20 4.1%) 162.75(daily_ema_10 4.3%)
|
| | | 2 | Apr/27 | 14 | 162.43 | 162.75 | 157.96(-0.33) | 156.05(0.02) | 156.06(0.17) | 157.02 | -1.2 | | -3 | 49(-18.2) | -25 | [-14] | [2] | [16] | -44 | 271 | UR | 0.4 | SmallShort | | (-7) | 7 | 33 | 9 | 20 | -0.4,16 | 49 | | 3 | Apr/27 | 13 | 162.43 | 162.75 | 158.49(-0.36) | 156.02(-0.11) | 156.06(0) | 155.92 | -1.4 | | -3 | 67(-11.1) | -50 | [-15] | [-8] | [0] | -60 | 158 | DT | 0 | OpenShort | | (-18) | 0 | -7 | 7 | 18 | -0.8,10 | 49 | | 4 | Apr/27 | 12 | 162.43 | 162.75 | 159.07(-0.34) | 156.19(-0.2) | 155.79(0.01) | 156.15 | -1.4 | | -3 | 78(-7.5) | -40 | [-14] | [-9] | [7] | -63 | 123 | DP | 0.1 | OpenShort | | (-17) | 0 | 8 | 6 | 20 | -0.8,7 | 49 | | 5 | Apr/27 | 11 | 162.43 | 162.75 | 159.62(-0.36) | 156.51(-0.36) | 155.77(-0.02) | 155.87 | -1.4 | | -3 | 86(-5.1) | -40 | [-15] | [-14] | [10] | -72 | 84 | DP | 0 | OpenShort | | (-18) | -1 | 16 | 4 | 20 | -1,3 | 49 | | | | |
| 6 | Apr/27 | 10 | 162.43 | 162.75 | 160.19(-0.37) | 157.08(-0.37) | 155.8(-0.12) | 155.33 | -1.6 | | -3 | 91(-3.2) | -50 | [-15] | [-18] | [-4] | -80 | 1 | DT | -0.1 | HoldShort | | (-18) | -5 | -12 | 2 | 1 | -1.2,0 | 49 | | 7 | Apr/27 | 9 | 162.43 | 162.75 | 160.79(-0.36) | 157.66(-0.35) | 155.99(-0.17) | 155.73 | -1.5 | | -3 | 94(-0.9) | -50 | [-15] | [-20] | [-2] | -80 | -28 | DT | -0.1 | HoldShort? | | (-18) | -7 | -3 | 3 | -17 | -1.2,0 | 49 | | 8 | Apr/26 | 15 | 163.05 | 163.4 | 161.37(-0.39) | 158.21(-0.28) | 156.25(-0.21) | 155.82 | -1.7 | | -2 | 95(-8.6) | -50 | [-16] | [-20] | [-5] | -83 | -41 | DT | -0.1 | HoldShort? | | (-17) | -9 | -7 | 2 | -20 | -1.3,0 | 48 | | 9 | Apr/26 | 14 | 163.05 | 163.4 | 162(-0.41) | 158.65(-0.24) | 156.58(-0.44) | 156.04 | -1.6 | | -2 | 103(-1) | -50 | [-17] | [-28] | [-5] | -85 | -108 | DT | -0.1 | HoldShort | | (-19) | -18 | -1 | 3 | -20 | -1.4,0 | 48 | | 10 | Apr/26 | 13 | 163.05 | 163.4 | 162.67(-0.4) | 159.03(-0.21) | 157.27(-0.69) | 156.07 | -1.6 | | -2 | 104(1.1) | -50 | [-16] | [-38] | [-11] | -88 | -210 | DT | -0.3 | OpenShort | | (-20) | -28 | -13 | -1 | -20 | -1.5,0 | 48 | | | | |
| 11 | Apr/26 | 12 | 163.05 | 163.4 | 163.32(-0.43) | 159.37(-0.32) | 158.36(-0.63) | 156.5 | -1.5 | | -2 | 103(1.2) | -50 | [-18] | [-38] | [-9] | -90 | -179 | DT | -0.4 | OpenShort | | (-19) | -26 | -10 | -5 | -20 | -1.6,0 | 48 | | 12 | Apr/26 | 11 | 163.05 | 163.4 | 164.02(-0.39) | 159.88(-0.66) | 159.36(-0.5) | 156.83 | -1.5 | | -2 | 102(2.8) | -50 | [-16] | [-39] | [-8] | -93 | -208 | DT | -0.6 | OpenShort | | (-20) | -20 | -21 | -11 | 11 | -1.7,0 | 48 | | 13 | Apr/26 | 10 | 163.05 | 163.4 | 164.67(-0.38) | 160.95(-0.63) | 160.16(-0.38) | 157.54 | -1.3 | | -2 | 99(5.1) | -50 | [-16] | [-33] | [-20] | -86 | -181 | DT | -0.6 | OpenShort | | (-19) | -16 | -53 | -5 | -20 | -1.7,7 | 48 | | 14 | Apr/26 | 9 | 163.05 | 163.4 | 165.3(-0.3) | 161.97(-0.47) | 160.77(-0.01) | 159.36 | -0.9 | | -2 | 94(2.7) | -50 | [-12] | [-14] | [-22] | -75 | -100 | DT | -0.4 | OpenShort? | | (-15) | -0 | -65 | 2 | -8 | -1.5,13 | 48 | | 15 | Apr/25 | 15 | 163.42 | 163.81 | 165.8(-0.26) | 162.73(-0.34) | 160.78(0.27) | 161.6 | -0.5 | | 0 | 92(-9.1) | -15 | [-11] | [1] | [7] | -60 | 38 | UR | 0.2 | SmallShort? | | (-12) | 11 | 8 | 12 | 20 | -1.1,18 | 51 | | | | |
| 16 | Apr/25 | 14 | 163.42 | 163.81 | 166.23(-0.2) | 163.28(-0.38) | 160.34(-0.04) | 161.32 | -0.5 | | 0 | 101(4.3) | -20 | [-8] | [-12] | [4] | -70 | -128 | DP | 0.3 | OpenShort | | (-13) | -2 | 8 | 13 | -8 | -1.3,13 | 51 | | 17 | Apr/25 | 13 | 163.42 | 163.81 | 166.56(-0.19) | 163.91(-0.38) | 160.4(-0.82) | 161.05 | -0.6 | | 0 | 96(5.7) | -45 | [-8] | [-45] | [6] | -80 | -343 | DP | 0.2 | OpenShort | | (-10) | -35 | 21 | 13 | -20 | -1.5,8 | 51 | | 18 | Apr/25 | 12 | 163.42 | 163.81 | 166.87(-0.21) | 164.53(-0.49) | 161.73(-0.89) | 160.31 | -0.8 | | 0 | 91(9.1) | -50 | [-9] | [-50] | [2] | -95 | -403 | DP | -0.4 | OpenShort | | (-10) | -37 | 18 | 10 | -20 | -1.9,3 | 51 | | 19 | Apr/25 | 11 | 163.42 | 163.81 | 167.22(-0.18) | 165.34(-0.58) | 163.18(-0.9) | 159.69 | -1 | | 0 | 82(12.4) | -50 | [-8] | [-52] | [-12] | -110 | -491 | DT | -1.1 | HoldShort | | (-11) | -38 | 4 | -21 | -20 | -2.4,0 | 51 | | 20 | Apr/25 | 10 | 163.42 | 163.81 | 167.52(-0.19) | 166.3(-0.62) | 164.67(-1.01) | 159.54 | -1 | | 0 | 69(19.2) | -50 | [-8] | [-58] | [-36] | -120 | -536 | DT | -1.9 | HoldShort | | (-9) | -42 | -56 | -27 | -20 | -3,5 | 51 | | | | |
| 21 | Apr/25 | 9 | 163.42 | 163.81 | 167.84(-0.08) | 167.34(-0.49) | 166.35(-0.64) | 161.47 | -0.5 | | 0 | 50(9) | -40 | [-3] | [-38] | [-73] | -125 | -451 | DT | -2.5 | HoldShort? | | (-6) | -27 | -173 | -32 | -20 | -3.3,8 | 51 | | 22 | Apr/22 | 15 | 163.52 | 163.95 | 167.98(0.16) | 168.16(-0.14) | 167.42(0.05) | 167.69 | 1.1 | | 2 | 41(-10.3) | 50 | [7] | [2] | [2] | -47 | -153 | UT | 0.2 | OpenLong? | | (4) | 2 | 7 | -9 | 12 | -0.2,8 | 48 | | 23 | Apr/22 | 14 | 163.52 | 163.95 | 167.72(0.21) | 168.4(-0.14) | 167.33(-0.11) | 167.46 | 1 | | 2 | 51(-14.8) | 50 | [9] | [-4] | [-1] | -40 | -235 | DR | 0.1 | OpenShort | | (7) | -5 | 7 | -17 | -10 | -0.1,13 | 48 | | 24 | Apr/22 | 13 | 163.52 | 163.95 | 167.37(0.24) | 168.63(-0.15) | 167.52(-0.25) | 167.21 | 1 | | 2 | 66(-14.8) | 45 | [10] | [-10] | [-6] | -28 | -283 | DR | -0.1 | OpenShort | | (10) | -11 | -1 | -18 | -20 | -0.1,25 | 48 | | 25 | Apr/22 | 12 | 163.52 | 163.95 | 166.97(0.22) | 168.88(-0.17) | 167.94(-0.23) | 167.25 | 1 | | 2 | 81(-9.5) | 35 | [9] | [-10] | [-8] | -19 | -229 | DR | -0.2 | OpenShort | | (12) | -10 | -6 | -22 | -20 | 0.1,29 | 48 | | | | |
| 26 | Apr/22 | 11 | 163.52 | 163.95 | 166.6(0.23) | 169.17(-0.02) | 168.33(-0.34) | 167.47 | 1 | | 2 | 90(-7.5) | 30 | [10] | [-11] | [-6] | 10 | -236 | DR | -0.2 | OpenShort | | (11) | -14 | 7 | -18 | -20 | 0.3,52 | 48 | | 27 | Apr/22 | 10 | 163.52 | 163.95 | 166.22(0.22) | 169.21(0.01) | 168.91(-0.32) | 167.23 | 1 | | 2 | 98(-6.1) | 5 | [9] | [-10] | [-20] | 26 | -211 | DR | -0.4 | OpenShort | | (11) | -13 | -32 | -15 | -20 | 0.3,68 | 48 | | 28 | Apr/22 | 9 | 163.52 | 163.95 | 165.85(0.3) | 169.2(0.07) | 169.46(-0.17) | 168.38 | 1.3 | | 2 | 104(-6.7) | 15 | [13] | [-1] | [-14] | 46 | -160 | DR | -0.3 | OpenShort? | | (13) | -7 | -26 | -12 | -20 | 0.6,81 | 48 | | 29 | Apr/21 | 15 | 163.33 | 163.43 | 165.36(0.33) | 169.09(0.2) | 169.75(-0.05) | 169.31 | 1.6 | | 3 | 111(-6.9) | 45 | [14] | [8] | [-3] | 65 | -70 | CR | -0.1 | HoldShort? | | (16) | -2 | 2 | -6 | -20 | 0.9,92 | 54 | | 30 | Apr/21 | 14 | 163.33 | 163.43 | 164.81(0.37) | 168.75(0.24) | 169.84(-0.11) | 169.23 | 1.6 | | 3 | 118(-5) | 30 | [16] | [7] | [-13] | 71 | -89 | CR | -0.1 | HoldShort | | (16) | -5 | -30 | -5 | -20 | 1,96 | 54 | | | | |
| 31 | Apr/21 | 13 | 163.33 | 163.43 | 164.2(0.34) | 168.34(0.32) | 170.02(0.29) | 170.32 | 1.9 | | 3 | 123(3) | 50 | [14] | [25] | [3] | 81 | 129 | UT | 0.1 | OpenLong | | (20) | 12 | 6 | -3 | 16 | 1.3,98 | 54 | | 32 | Apr/21 | 12 | 163.33 | 163.43 | 163.65(0.31) | 167.8(0.45) | 169.52(0.35) | 170.1 | 1.8 | | 3 | 120(5.4) | 50 | [13] | [30] | [2] | 82 | 188 | UT | 0.1 | OpenLong | | (16) | 15 | 9 | -7 | 2 | 1.4,97 | 54 | | 33 | Apr/21 | 11 | 163.33 | 163.43 | 163.15(0.33) | 167.04(0.56) | 168.93(0.3) | 169.77 | 1.7 | | 3 | 114(5.2) | 50 | [14] | [30] | [0] | 85 | 180 | UT | 0.2 | OpenLong | | (14) | 13 | 2 | -4 | -3 | 1.5,97 | 54 | | 34 | Apr/21 | 10 | 163.33 | 163.43 | 162.62(0.29) | 166.11(0.64) | 168.43(0.47) | 169.69 | 1.7 | | 3 | 109(8.4) | 50 | [12] | [39] | [-4] | 91 | 275 | CR | 0.3 | OpenShort | | (16) | 20 | -14 | -2 | 16 | 1.7,98 | 54 | | 35 | Apr/21 | 9 | 163.33 | 163.43 | 162.15(0.29) | 165.05(0.63) | 167.65(0.59) | 170.2 | 1.8 | | 3 | 101(12.6) | 50 | [12] | [43] | [29] | 103 | 373 | UT | 0.7 | HoldLong? | | (15) | 25 | 66 | 3 | 20 | 2.1,100 | 54 | | | | |
| 36 | Apr/20 | 15 | 162.97 | 162.37 | 161.68(0.12) | 164.02(0.48) | 166.66(0.35) | 167.82 | 1.4 | | 1 | 88(2.4) | 50 | [5] | [28] | [11] | 98 | 350 | UT | 0.4 | OpenLong? | | (10) | 15 | 16 | 5 | 20 | 1.9,100 | 52 | | 37 | Apr/20 | 14 | 162.97 | 162.37 | 161.48(-0.03) | 163.23(0.46) | 166.08(0.56) | 167.23 | 1.2 | | 1 | 86(-2.8) | 15 | [-1] | [35] | [8] | 98 | 513 | UR | 0.4 | SmallShort | | (6) | 23 | 0 | 10 | 20 | 1.9,100 | 52 | | 38 | Apr/20 | 13 | 162.97 | 162.37 | 161.53(-0.02) | 162.49(0.54) | 165.15(0.84) | 167.22 | 1.2 | | 1 | 88(-2.4) | 30 | [-1] | [48] | [23] | 95 | 556 | UR | 0.7 | SmallShort | | (-2) | 35 | 40 | 18 | 20 | 1.8,100 | 52 | | 39 | Apr/20 | 12 | 162.97 | 162.37 | 161.57(-0.08) | 161.61(0.46) | 163.77(0.82) | 165.8 | 0.8 | | 1 | 91(-6) | 15 | [-3] | [45] | [16] | 83 | 516 | UR | 0.6 | SmallShort | | (-3) | 34 | 16 | 27 | 20 | 1.3,100 | 52 | | 40 | Apr/20 | 11 | 162.97 | 162.37 | 161.7(-0.1) | 160.87(0.51) | 162.43(0.66) | 165.23 | 0.6 | | 1 | 97(-6.6) | 10 | [-4] | [39] | [15] | 69 | 459 | UR | 0.8 | SmallShort | | (-5) | 28 | 10 | 34 | 20 | 1,94 | 52 | | | | |
| 41 | Apr/20 | 10 | 162.97 | 162.37 | 161.86(-0.13) | 160.05(0.34) | 161.36(0.62) | 164.89 | 0.5 | | 1 | 103(-8) | 5 | [-5] | [34] | [37] | 41 | 446 | UR | 1 | SmallShort | | (-6) | 26 | 65 | 29 | 20 | 0.8,71 | 52 | | 42 | Apr/20 | 9 | 162.97 | 162.37 | 162.07(-0.18) | 159.5(0.17) | 160.36(0.36) | 162.61 | -0.1 | | 1 | 111(-7.3) | 20 | [-8] | [19] | [32] | 3 | 273 | UR | 0.6 | SmallShort? | | (-10) | 15 | 64 | 16 | 20 | 0.1,50 | 52 | | 43 | Apr/19 | 15 | 162.73 | 161.52 | 162.37(-0.28) | 159.23(0.06) | 159.79(0.21) | 160.39 | -0.7 | | -3 | 119(-13.6) | -10 | [-12] | [7] | [16] | -32 | 179 | UR | 0.1 | SmallShort? | | (-12) | 9 | 36 | 6 | 20 | -0.5,31 | 46 | | 44 | Apr/19 | 14 | 162.73 | 161.52 | 162.83(-0.26) | 159.14(-0.06) | 159.46(0.1) | 159.16 | -1.1 | | -3 | 132(-0.8) | -50 | [-11] | [0] | [-5] | -47 | 32 | DT | -0.1 | OpenShort | | (-16) | 4 | -20 | 3 | 18 | -0.8,23 | 46 | | 45 | Apr/19 | 13 | 162.73 | 161.52 | 163.25(-0.21) | 159.24(-0.06) | 159.3(0.36) | 159.86 | -0.9 | | -3 | 133(0.4) | -20 | [-9] | [12] | [4] | -45 | 63 | UR | 0.1 | SmallShort | | (-11) | 15 | -0 | 10 | 20 | -0.8,25 | 46 | | | | |
| 46 | Apr/19 | 12 | 162.73 | 161.52 | 163.59(-0.2) | 159.34(-0.24) | 158.73(0.06) | 159.87 | -0.9 | | -3 | 133(1.3) | -25 | [-9] | [-5] | [8] | -49 | -32 | DP | 0.3 | OpenShort | | (-10) | 3 | 0 | 11 | 20 | -0.8,21 | 46 | | 47 | Apr/19 | 11 | 162.73 | 161.52 | 163.92(-0.17) | 159.72(-0.52) | 158.63(-0.01) | 159.85 | -0.9 | | -3 | 131(2.4) | 0 | [-7] | [-13] | [24] | -57 | -97 | RG | 0.3 | Wait | | (-10) | -0 | 39 | 13 | 20 | -0.9,16 | 46 | | 48 | Apr/19 | 10 | 162.73 | 161.52 | 164.2(-0.22) | 160.55(-0.59) | 158.65(-0.08) | 158.53 | -1.3 | | -3 | 129(5.5) | -50 | [-9] | [-18] | [0] | -75 | -165 | DT | -0 | OpenShort | | (-10) | -3 | 4 | -25 | 20 | -1.3,8 | 46 | | 49 | Apr/19 | 9 | 162.73 | 161.52 | 164.56(-0.18) | 161.51(-0.62) | 158.78(-0.25) | 158.4 | -1.3 | | -3 | 123(7.8) | -35 | [-8] | [-26] | [9] | -83 | -260 | DP | -0.1 | OpenShort? | | (-11) | -11 | 41 | -28 | -4 | -1.5,5 | 46 | | 50 | Apr/18 | 15 | 162.8 | 161.57 | 164.86(-0.17) | 162.52(-0.72) | 159.18(-0.51) | 157 | -1.7 | | -6 | 116(11.4) | -50 | [-7] | [-42] | [-36] | -97 | -441 | DT | -0.6 | OpenShort? | | (-11) | -22 | -70 | -32 | -20 | -2,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|