Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $164.3600 (-0.44%) ($160.3300 - $164.3600) on Fri. Mar. 4, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.48% (three month average)
RSI   70
Latest Price   $164.3600(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY advances 1.3% a day on average for past five trading days.
Weekly Trend   ALNY advances 4.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
ARKG(48%)    IBB(43%)    XBI(39%)    ARKK(36%)    SKYY(34%)
Factors Impacting ALNY price   ALNY will decline at least -1.74% in a week (0% probabilities).
VIXM(-19%)    UUP(-14%)    TBT(-11%)    EDOC(-5%)    USO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.74% (StdDev 3.48%)
Hourly BBV 0.8 ()
Intraday Trend 0%

5 Day Moving Average   $162.72(1.01%)
10 Day Moving Average   $156.51(5.02%)
20 Day Moving Average   $153.24(7.26%)
To recent high   -17.6%
To recent low   28.7%
Market Cap   $19.008b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 4.06% (three month std-dev: 3.48%) daily (68% of days).

Sample size 1 Average positive next day return: 1.17%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.69%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.96%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2022	167.59	153.24	156.51	162.72	163.59	164.22	164.36(-0.44%)	UD	OpenLong	75	0.3	34	40	19	79	1.52	46%	-0.27	94.1	3.48%	0.8	1.8	70	-1.2
2	Mar_3_2022	168.05	152.14	155.03	160.68	162.3	164.15	165.08(1.14%)	UT	OpenLong	75	0.7	57	110	49	80	1.03	43%	-0.24	100.3	3.51%	1.1	2.1	72	-0.8
3	Mar_2_2022	168.45	151.1	153.73	158.17	159.58	162.97	163.22(0.31%)	UT	OpenLong	75	0.9	70	180	69	74	0.32	43%	-0.25	113	3.59%	0.9	2.3	67	-1
4	Mar_1_2022	168.87	150.15	152.61	154.96	156.91	160.46	162.71(2.85%)	UT	OpenLong	75	1.7	97	200	104	74	0.71	43%	-0.25	124.4	3.59%	1.6	2.7	70	-1.8
5	Feb_28_2022	169.3	148.88	151.11	151.75	153.03	156.2	158.21(2.6%)	UT	OpenLong	75	1.5	66	170	73	43	0.54	41%	-0.28	112.4	3.56%	1.8	2.1	64	-1

6	Feb_25_2022	169.77	147.6	150.26	149.42	150.14	153.37	154.19(1.09%)	UT	OpenLong	75	0.9	60	170	69	32	0.71	41%	-0.3	78.2	3.54%	1.8	1.2	65	-0.7
7	Feb_24_2022	170.28	146.33	149.78	148.58	148.23	149.86	152.53(3.64%)	UT	OpenLong	75	0.6	41	70	46	25	0.84	41%	-0.29	52.5	3.57%	2.9	0.9	67	-1.1
8	Feb_23_2022	170.77	145.27	149.58	148.7	147.57	146.92	147.17(0.34%)	N/A	N/A	0	-0.2	-8	-50	-13	8	0.81	38%	-0.31	43.8	3.53%	-0.8	0.3	55	-1.5
9	Feb_22_2022	171.3	144.54	149.67	149.9	149.1	146.61	146.67(0.09%)	N/A	N/A	0	-0.4	-27	-130	-39	9	0.78	38%	-0.41	40.5	3.53%	-0.5	0.3	55	-0.8
10	Feb_18_2022	172.01	144.04	149.93	150.29	150.76	148.22	146.54(-2.29%)	CR	SmallShort	-20	-0.5	-39	-110	-57	16	0.52	41%	-0.26	34.6	3.53%	-1.9	0.3	66	-1.1

11	Feb_17_2022	172.45	143.58	149.89	151.08	151.44	151.6	149.97(-2.08%)	N/A	N/A	0	-0.1	-6	10	-25	50	0.7	41%	-0.16	31.2	3.55%	-1.7	0.8	77	-1
12	Feb_16_2022	172.73	142.97	149.22	151.04	151.59	153.3	153.15(-0.01%)	UD	OpenLong	75	0.3	51	90	37	93	0.22	41%	-0.14	26.2	3.55%	1.6	1.3	85	0.3
13	Feb_15_2022	172.97	142.19	148.41	150.62	150.71	151.29	153.16(3.03%)	UT	HoldLong	65	0.3	48	30	29	105	0.38	41%	-0.24	19.9	3.55%	2	1.5	78	-0.1
14	Feb_14_2022	173.39	141.45	147.57	149.5	150.14	149.88	148.65(-1.21%)	UD	OpenLong	75	-0.1	28	0	2	106	0.5	41%	-0.23	10.3	3.53%	-0.9	1	74	-1
15	Feb_11_2022	173.79	141.36	146.55	149.52	149.5	150.13	150.47(0.45%)	UT	OpenLong	75	0.1	31	30	4	112	0.45	41%	-0.14	10.7	3.53%	-0.4	1.3	66	-1

16	Feb_10_2022	174.03	141.15	144.77	148.48	149.07	150.41	149.79(-0.81%)	UD	OpenLong	75	0.2	57	70	37	115	0.62	39%	-0.19	4.8	3.53%	0.4	1.2	65	0.1
17	Feb_9_2022	174.37	140.96	142.66	147.06	147.94	148.86	151.02(2.33%)	UT	OpenLong	75	0.6	53	60	39	96	0.51	39%	-0.19	-5.5	3.56%	1.7	1.5	64	0.6
18	Feb_8_2022	174.71	140.96	140.62	145.87	145.76	147.73	147.58(-0.79%)	UD	OpenLong	75	0.3	29	90	15	72	0.69	39%	-0.21	-21.6	3.56%	0.4	1	61	0.5
19	Feb_7_2022	175.07	140.73	138.99	145.37	145.36	147.02	148.76(2.4%)	UT	OpenLong	75	0.5	70	80	66	81	0.38	39%	-0.25	-39.1	3.56%	1.8	1.2	60	0.2
20	Feb_4_2022	175.5	140.61	137.63	143.14	143.9	143.8	145.27(1.82%)	UT	OpenLong	75	0.3	34	10	32	39	0.37	44%	-0.26	-62.4	3.54%	1.2	0.7	44	-0.1

21	Feb_3_2022	175.96	140.81	136.7	140.44	141.59	143.7	142.67(-1.66%)	UD	OpenLong	75	0.3	24	130	29	7	0.47	46%	-0.27	-81.8	3.66%	-1.2	0.3	42	-0.5
22	Feb_2_2022	176.43	141.34	136.16	137.45	138.97	144.01	145.08(-0.01%)	UD	OpenLong	75	1	84	290	109	9	0.45	46%	-0.25	-94.3	3.68%	0.8	0.5	44	-0
23	Feb_1_2022	176.87	142.19	135.35	134.52	134.62	139.48	145.09(5.44%)	RB	SmallLong	20	1.2	77	250	109	-21	1.13	48%	-0.23	-89.2	3.68%	1.4	0.3	43	-0.3
24	Jan_31_2022	177.28	143.44	134.63	131.75	131.87	133.92	137.6(4.44%)	N/A	N/A	0	0.5	35	110	68	-66	1.18	45%	-0.3	-74.3	3.66%	1.5	-0.5	31	-0.8
25	Jan_28_2022	177.82	144.96	135.55	131.48	130.63	129.76	131.75(3.17%)	DP	OpenShort	-75	0	-36	-70	-14	-103	0.8	36%		-76.3	3.62%	0	-1.1	21	-1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.