Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 28 2022



ALNY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220228 ALNYHourly  Intraday  $152.33  $158.21  -1.21%  3.81%  2.6%  2.1  2.56%  1.56%3.36%Chart
  2 20220228 PENNHourly  Intraday  $49.48  $51.44  -1.49%  3.9%  2.41%  1.7  $-20.46%  1.81%2.96%Chart
  3 20220114 XOPHourly  Intraday  $109.56  $110.99  1.77%  1.33%  3.1%  1.7  $-7.78%  1.18%3.09%Chart
  4 20220111 COPHourly  Intraday  $81.27  $83.59  0.3%  2.86%  3.16%  2.3  4.41%  1.68%2.62%Chart
  5 20220111 MPCHourly  Intraday  $71.11  $72.69  0.94%  2.24%  3.18%  2.1  0.91%  1.4%3.01%Chart
 
  6 20220111 PSXHourly  Intraday  $84.67  $86.15  0.97%  1.76%  2.73%  2.3  1.27%  1.87%3.86%Chart
  7 20220111 VLOHourly  Intraday  $81.64  $83.85  0.75%  2.73%  3.48%  1.9  0.43%  1.34%3.85%Chart
  8 20220107 ALLHourly  Intraday  $122.74  $125.95  0.28%  2.62%  2.9%  2.2  $-1.48%  1.38%2.88%Chart
  9 20220106 VLOHourly  Intraday  $80.07  $80.16  2.39%  0.12%  2.51%  2  3.99%  1.53%2.71%Chart
  10 20220104 WDCHourly  Intraday  $66.62  $67.66  0.91%  1.57%  2.48%  1.8  $-2.7%  1.47%3.97%Chart
 
  11 20220104 GPNHourly  Intraday  $142.51  $145.43  0.57%  2.06%  2.63%  2.5  2.52%  1.51%3.41%Chart
  12 20211229 MUHourly  Intraday  $95.02  $96.24  2.27%  1.31%  3.58%  2  $-1.91%  1.21%2.8%Chart
  13 20211229 YANGHourly  Intraday  $22.11  $22.16  3.22%  0.23%  3.45%  1.6  2.8%  1.59%3.88%Chart
  14 20211208 AAPLHourly  Intraday  $172.13  $175.04  0.84%  1.71%  2.55%  2.1  2.29%  1.25%2.68%Chart
  15 20211117 GMHourly  Intraday  $62.81  $64.61  0.32%  2.87%  3.19%  2  $-3.74%  1.73%2.71%Chart
 
  16 20211110 PFEHourly  Intraday  $48.04  $49.02  1.56%  2.08%  3.64%  2  3.77%  1.8%3.28%Chart
  17 20211105 MDBHourly  Intraday  $546.88  $553.62  2.2%  1.26%  3.46%  2  2.42%  1.21%3.42%Chart
  18 20211104 CDNSHourly  Intraday  $174.51  $179.35  0.92%  2.8%  3.72%  1.7  $-1.27%  1.26%3.9%Chart
  19 20211104 GPREHourly  Intraday  $37.61  $39.84  -3.44%  5.72%  2.28%  2.1  2.18%  1.54%3.32%Chart
  20 20211104 LSTRHourly  Intraday  $182.35  $186.12  0.54%  2.08%  2.62%  1.7  $-4.68%  1.4%3.57%Chart
 
  21 20211104 MDBHourly  Intraday  $526.72  $535.09  1.09%  1.61%  2.7%  1.6  2.67%  1.19%2.88%Chart
  22 20211103 LLYHourly  Intraday  $260.36  $266.26  1.36%  2.3%  3.66%  2.3  $-0.6%  1.27%2.92%Chart
  23 20211103 NKEHourly  Intraday  $170.41  $172.5  1.54%  1.24%  2.78%  1.9  $-2.46%  1.23%3.22%Chart
  24 20211028 ICLNHourly  Intraday  $24.87  $25.28  1.63%  1.66%  3.29%  2  $-2.65%  1.3%2.61%Chart
  25 20211022 MPHourly  Intraday  $36.01  $36.51  1.75%  1.41%  3.16%  1.8  $-7.29%  1.46%2.58%Chart
 
  26 20211021 TSLAHourly  Intraday  $880.63  $893.75  1.81%  1.52%  3.33%  2.3  19.89%  1.78%3.96%Chart
  27 20211021 AMDHourly  Intraday  $117.64  $119.16  1.2%  1.31%  2.51%  2  1.66%  1.26%3.16%Chart
  28 20211021 LIHourly  Intraday  $31.69  $32.06  1.64%  1.17%  2.81%  1.9  4.23%  1.73%3.26%Chart
  29 20211021 RUNHourly  Intraday  $52.66  $52.98  1.92%  0.62%  2.54%  1.8  5.95%  1.42%4.16%Chart
  30 20211020 BKHourly  Intraday  $58.34  $59.31  1.2%  1.68%  2.88%  2  $-1.45%  1.41%3.33%Chart
 
  31 20211020 HUMHourly  Intraday  $450.36  $454.48  2.01%  0.93%  2.94%  2  0.92%  1.55%2.69%Chart
  32 20211019 SEDGHourly  Intraday  $314.55  $317.06  2.72%  0.82%  3.54%  2  $-1.05%  1.35%3.32%Chart
  33 20211019 LACHourly  Intraday  $26.24  $26.26  2.66%  0.080000000000001%  2.74%  1.9  4.57%  1.59%3.27%Chart
  34 20211018 TSLAHourly  Intraday  $858.92  $869.72  2.02%  1.28%  3.3%  2.6  18.37%  1.85%2.57%Chart
  35 20211018 JKSHourly  Intraday  $52.76  $53.36  1.91%  1.16%  3.07%  1.8  7.2%  1.29%2.73%Chart
 
  36 20211008 WMBHourly  Intraday  $28.01  $28.32  1.34%  1.12%  2.46%  2.1  4.34%  1.44%2.91%Chart
  37 20211004 PXDHourly  Intraday  $180.18  $178.97  3.15%  -0.69%  2.46%  2.1  7.87%  1.29%3.83%Chart
  38 20210921 BPMCHourly  Intraday  $106.07  $107.69  1.02%  1.54%  2.56%  2  $-3.62%  1.49%3.07%Chart
  39 20210907 NFLXHourly  Intraday  $601.74  $606.66  1.95%  0.83%  2.78%  2  $-5%  1.39%3.36%Chart
  40 20210907 PGNYHourly  Intraday  $59.16  $58.98  2.85%  -0.31%  2.54%  1.7  $-1%  1.41%2.81%Chart
 
  41 20210907 SPOTHourly  Intraday  $260.81  $254.72  4.73%  -2.45%  2.28%  2  $-4.28%  1.79%3.24%Chart
  42 20210903 NOWHourly  Intraday  $665.07  $678.63  0.72%  2.05%  2.77%  2.1  $-5.83%  1.43%2.92%Chart
  43 20210901 JDHourly  Intraday  $80.17  $80.79  2.08%  0.78%  2.86%  1.8  $-0.5%  1.21%2.77%Chart
  44 20210901 ALLKHourly  Intraday  $90.47  $91.36  1.55%  1%  2.55%  2.4  11.24%  1.62%2.57%Chart
  45 20210827 NVDAHourly  Intraday  $223.3  $226.62  0.96%  1.5%  2.46%  2  0.86%  1.76%3.64%Chart
 
  46 20210825 SONOHourly  Intraday  $40.98  $41.25  1.97%  0.68%  2.65%  1.9  $-1.77%  1.73%4.18%Chart
  47 20210825 CYBRHourly  Intraday  $164.81  $166.89  1.84%  1.28%  3.12%  2  $-0.37%  1.45%2.74%Chart
  48 20210820 BLLHourly  Intraday  $94.04  $94.63  1.66%  0.64%  2.3%  1.8  $-0.27%  1.32%2.79%Chart
  49 20210818 SEHourly  Intraday  $310.54  $318.61  0.73%  2.62%  3.35%  2  0.46%  1.43%2.57%Chart
  50 20210726 ALBHourly  Intraday  $192.76  $194.84  1.27%  1.09%  2.36%  1.6  6.19%  1.78%3.99%Chart
 
  51 20210629 EBAYHourly  Intraday  $69.32  $70.5  0.57%  1.71%  2.28%  2.3  $-0.71%  1.68%2.65%Chart
  52 20210628 TQQQHourly  Intraday  $120.05  $121.81  1.95%  1.5%  3.45%  2  5.39%  1.68%3.83%Chart
  53 20210628 ARKGHourly  Intraday  $93.3  $93.01  3.57%  -0.32%  3.25%  2  $-2.51%  1.26%2.81%Chart
  54 20210628 TDOCHourly  Intraday  $169.38  $170.42  2.59%  0.63%  3.22%  2.6  $-4.04%  1.87%2.78%Chart
  55 20210625 TGTXHourly  Intraday  $39.26  $39.79  1.26%  1.37%  2.63%  1.8  0.8%  1.22%3.14%Chart
 
  56 20210624 FANGHourly  Intraday  $91.95  $94.23  0.08%  2.48%  2.56%  1.8  5.6%  1.61%4.12%Chart
  57 20210623 APPSHourly  Intraday  $73.24  $74.01  2.23%  1.08%  3.31%  1.6  2.74%  1.41%2.84%Chart
  58 20210623 ADPTHourly  Intraday  $40.4  $40.99  2.15%  1.49%  3.64%  1.9  $-0.46%  1.47%2.65%Chart
  59 20210614 NSTGHourly  Intraday  $0  $60.71  -100%  103.18%  3.18%  1.9  4.96%  1.61%3.18%Chart
  60 20210614 TQQQHourly  Intraday  $109.76  $111.45  0.95%  1.55%  2.5%  1.9  0.56%  1.28%3.71%Chart
 
  61 20210614 ADBEHourly  Intraday  $550.54  $556.47  1.79%  1.1%  2.89%  2.6  1.96%  1.8%2.67%Chart
  62 20210614 EDITHourly  Intraday  $37.79  $38.5  0.96%  1.89%  2.85%  2.4  $-4.17%  1.67%3.72%Chart
  63 20210610 LPSNHourly  Intraday  $56.95  $58.22  0.25%  2.24%  2.49%  1.9  2.88%  1.37%2.95%Chart
  64 20210610 NVCRHourly  Intraday  $214.03  $218.26  1%  1.99%  2.99%  1.7  1.77%  1.24%3.46%Chart
  65 20210610 PINSHourly  Intraday  $66.8  $68.25  1.03%  2.19%  3.22%  1.7  7.16%  1.75%2.9%Chart
 
  66 20210609 ALNYHourly  Intraday  $152.21  $156.76  0.71%  3.01%  3.72%  2.4  7.29%  1.88%3.52%Chart
  67 20210608 PACBHourly  Intraday  $28.65  $28.68  2.36%  0.12%  2.48%  1.9  $-2.56%  1.77%2.66%Chart
  68 20210608 BEHourly  Intraday  $25.93  $26.46  1.17%  2.07%  3.24%  1.8  $-8.2%  1.61%4.04%Chart
  69 20210607 ALNYHourly  Intraday  $146.8  $150.48  0.91%  2.53%  3.44%  2.1  10.75%  1.18%2.56%Chart
  70 20210607 AMRCHourly  Intraday  $55.52  $57.44  -0.7%  3.44%  2.74%  1.9  6.22%  1.33%2.94%Chart
 
  71 20210607 BEAMHourly  Intraday  $83.25  $85.38  0.7%  2.58%  3.28%  1.8  7.61%  1.77%3.32%Chart
  72 20210604 EDCHourly  Intraday  $110.69  $111.42  2.27%  0.68%  2.95%  1.6  $-2.7%  1.49%2.8%Chart
  73 20210604 INTUHourly  Intraday  $456.62  $462.28  1.23%  1.26%  2.49%  1.8  2.15%  1.36%2.85%Chart
  74 20210521 CNCHourly  Intraday  $73.13  $73.73  1.85%  0.84%  2.69%  1.6  $-0.18%  1.29%2.59%Chart
  75 20210512 CNCHourly  Intraday  $67.83  $69.64  -0.34%  2.66%  2.32%  1.6  1.78%  1.28%2.6%Chart
 
  76 20210511 XMEHourly  Intraday  $45.42  $46.45  0%  2.27%  2.27%  1.9  $-0.3%  1.2%3.75%Chart
  77 20210503 ADMHourly  Intraday  $64.27  $64.63  1.81%  0.57%  2.38%  2.2  4.64%  1.49%2.6%Chart
  78 20210429 WFCHourly  Intraday  $45.99  $46.24  2.02%  0.55%  2.57%  1.9  0.84%  1.61%3.55%Chart
  79 20210423 DHRHourly  Intraday  $255.36  $259.78  0.96%  1.75%  2.71%  2.4  $-2.25%  1.37%3.08%Chart
  80 20210415 NOWHourly  Intraday  $555.93  $559.35  2.03%  0.63%  2.66%  1.9  $-1.94%  1.31%2.76%Chart
 
  81 20210405 FBHourly  Intraday  $304.44  $308.48  1.93%  1.35%  3.28%  2.1  0.98%  1.83%3.24%Chart
  82 20210401 ASMLHourly  Intraday  $625.79  $637.43  1.37%  1.89%  3.26%  1.9  $-0.46%  1.73%3.12%Chart
  83 20210326 CSCOHourly  Intraday  $50.97  $52.17  0.63%  2.38%  3.01%  1.8  0.51%  1.22%2.76%Chart
  84 20210326 AZOHourly  Intraday  $1382.02  $1413.73  0.55%  2.31%  2.86%  1.9  0.15%  1.32%3.83%Chart
  85 20210326 LOWHourly  Intraday  $188.28  $191.61  1.68%  1.8%  3.48%  2  1.11%  1.33%3.12%Chart
 
  86 20210317 MGMHourly  Intraday  $40.54  $41.23  1.58%  1.73%  3.31%  1.8  $-10.5%  1.83%3.07%Chart
  87 20210317 YELPHourly  Intraday  $41.5  $43.43  -0.91%  4.61%  3.7%  1.8  $-13.79%  1.22%3.93%Chart
  88 20210315 DALHourly  Intraday  $51.5  $50.99  3.35%  -1.02%  2.33%  2  $-5.92%  1.28%3.14%Chart
  89 20210315 JETSHourly  Intraday  $28.51  $28.71  3%  0.72%  3.72%  2.2  $-5.89%  1.52%3.7%Chart
  90 20210315 MOHourly  Intraday  $49.31  $49.84  1.36%  1.09%  2.45%  2.2  3.61%  1.21%3.03%Chart
 
  91 20210315 YELPHourly  Intraday  $42.71  $43.37  2.01%  1.57%  3.58%  2.2  $-5.35%  1.82%2.87%Chart
  92 20210312 CHourly  Intraday  $74.64  $75.18  1.81%  0.74%  2.55%  1.9  $-2.89%  1.37%3.8%Chart
  93 20210312 JETSHourly  Intraday  $27.19  $27.68  0.85%  1.82%  2.67%  1.6  1.37%  1.51%3.39%Chart
  94 20210312 WFCHourly  Intraday  $39.62  $39.97  1.9%  0.9%  2.8%  1.7  $-0.85%  1.32%4.09%Chart
  95 20210311 PEJHourly  Intraday  $52.1  $52.76  1.58%  1.29%  2.87%  1.9  $-0.42%  1.43%3.5%Chart
 
  96 20210305 JCIHourly  Intraday  $57.56  $59.2  0.51%  2.86%  3.37%  1.7  4.41%  1.19%3.36%Chart
  97 20210305 USOHourly  Intraday  $44.2  $44.44  2.62%  0.56%  3.18%  2.4  $-0.2%  1.5%3.18%Chart
  98 20210301 MUHourly  Intraday  $93.26  $94.57  1.75%  1.43%  3.18%  1.9  $-9.76%  1.84%3.79%Chart
  99 20210301 MAHourly  Intraday  $361  $362.9  2.02%  0.54%  2.56%  1.9  2.32%  1.26%2.69%Chart
  100 20210225 TBTHourly  Intraday  $20.82  $21.02  2.21%  0.98%  3.19%  2.2  $-0.33%  1.81%4.01%Chart
 
Total return: 292.17%
Avg positive open return: 1.59(92%)   Avg negative open return: -13.51(8%)
Avg positive intraday return: 2.73(95%)   Avg negative intraday return: -0.96(5%)
Avg positive next week return: 4.07(53%)   Avg negative next week return: -3.59(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA