|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $136.2100 One month high (close): $173.6300
ALNY Daily Change: -0.47% Daily StdDev 4.06% ALNY EMA_5_Trend: -1.75% 10Minute StdDev: $4.5591
Latest Price : $136.21(-0.47%) | Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($2.7) Fri. Jan 21, 2022($3.2) Thu. Jan 20, 2022($2) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($3) Fri. Jan 14, 2022($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 152.45 | 142.77 | 136.24(-0.31) | 133.05(-0.09) | 131.56(0.64) | 135.03 | -1.4 | | -20 | 35(-2.2) | -40 | [-8] | [10] | [32] | -21 | 374 | UR | 0.8 | SmallShort? | | (-10) | 16 | 52 | 25 | 20 | -0.3,37 | 5 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.96%(36%)
Daily Trend: %
Up Forces:
Down Forces: 133.05(hourly_sma_10 -1.47%)
Support Levels:
Resistance Levels: 136.24(hourly_sma_20 0.9%) 142.77(daily_ema_10 5.73%) 152.45(daily_ema_20 12.9%)
|
| | | 2 | Jan/24 | 14 | 152.45 | 142.77 | 136.67(-0.23) | 133.17(-0.25) | 130.72(0.02) | 132.26 | -1.6 | | -20 | 38(0.8) | -50 | [-6] | [-7] | [11] | -62 | -88 | DP | 0.3 | OpenShort | | (-11) | 1 | 28 | 12 | 1 | -1,13 | 5 | | 3 | Jan/24 | 13 | 152.45 | 142.77 | 136.98(-0.26) | 133.5(-0.38) | 130.7(-0.83) | 130.82 | -1.7 | | -20 | 37(1.6) | -50 | [-6] | [-30] | [4] | -81 | -398 | DP | 0 | OpenShort | | (-7) | -20 | 23 | 6 | -20 | -1.4,4 | 5 | | 4 | Jan/24 | 12 | 152.45 | 142.77 | 137.34(-0.37) | 134.01(-0.47) | 131.8(-1.1) | 129.62 | -1.8 | | -20 | 35(3.1) | -50 | [-9] | [-38] | [-15] | -95 | -468 | DT | -0.5 | OpenShort | | (-8) | -27 | -14 | 0 | -20 | -1.8,0 | 5 | | 5 | Jan/24 | 11 | 152.45 | 142.77 | 137.85(-0.38) | 134.64(-0.64) | 133.26(-0.96) | 130.32 | -1.8 | | -20 | 32(3.1) | -50 | [-9] | [-37] | [-12] | -98 | -410 | DT | -0.7 | OpenShort | | (-9) | -24 | -7 | -12 | -20 | -1.9,0 | 5 | | | | |
| 6 | Jan/24 | 10 | 152.45 | 142.77 | 138.37(-0.3) | 135.51(-0.7) | 134.55(-0.76) | 130.69 | -1.8 | | -20 | 29(3.4) | -50 | [-7] | [-32] | [-19] | -99 | -452 | DT | -1.1 | OpenShort | | (-9) | -19 | -27 | -11 | -20 | -2.1,4 | 5 | | 7 | Jan/24 | 9 | 152.45 | 142.77 | 138.78(-0.34) | 136.46(-0.71) | 135.58(-0.52) | 132.12 | -1.6 | | -20 | 26(3.1) | -50 | [-8] | [-27] | [-34] | -95 | -272 | DT | -1.1 | OpenShort? | | (-7) | -13 | -81 | -8 | -20 | -2.1,8 | 5 | | 8 | Jan/21 | 15 | 155.24 | 144 | 139.25(-0.18) | 137.44(-0.41) | 136.29(0.05) | 136.52 | -1.6 | | -21 | 22(-0.3) | -50 | [-4] | [-8] | [3] | -63 | -12 | DP | 0.1 | OpenShort? | | (-5) | 1 | -4 | 6 | 20 | -1,12 | 13 | | 9 | Jan/21 | 14 | 155.24 | 144 | 139.5(-0.11) | 138(-0.43) | 136.22(0.16) | 136.73 | -1.5 | | -21 | 23(0.6) | -45 | [-3] | [-5] | [5] | -65 | -52 | DP | 0.2 | OpenShort | | (-5) | 4 | 3 | 11 | 20 | -1,10 | 13 | | 10 | Jan/21 | 13 | 155.24 | 144 | 139.66(-0.14) | 138.59(-0.59) | 136(-0.32) | 136.6 | -1.5 | | -21 | 22(0.6) | -50 | [-3] | [-19] | [6] | -72 | -164 | DP | 0.2 | OpenShort | | (-3) | -8 | 8 | 7 | 20 | -1.1,6 | 13 | | | | |
| 11 | Jan/21 | 12 | 155.24 | 144 | 139.86(-0.13) | 139.41(-0.54) | 136.43(-0.64) | 136.17 | -1.6 | | -21 | 22(1.3) | -50 | [-3] | [-26] | [1] | -81 | -288 | DP | -0.1 | OpenShort | | (-4) | -16 | 12 | 6 | -20 | -1.4,4 | 13 | | 12 | Jan/21 | 11 | 155.24 | 144 | 140.04(-0.18) | 140.16(-0.2) | 137.31(-0.89) | 135.52 | -1.6 | | -21 | 20(1.9) | -50 | [-4] | [-29] | [-22] | -97 | -364 | DT | -0.7 | OpenShort | | (-4) | -22 | -10 | -16 | -20 | -1.9,1 | 13 | | 13 | Jan/21 | 10 | 155.24 | 144 | 140.29(-0.15) | 140.44(-0.19) | 138.55(-0.93) | 136.08 | -1.6 | | -21 | 18(2.2) | -50 | [-4] | [-29] | [-17] | -94 | -380 | DT | -1.1 | OpenShort | | (-4) | -23 | 7 | -27 | -20 | -1.9,4 | 13 | | 14 | Jan/21 | 9 | 155.24 | 144 | 140.5(-0.24) | 140.71(-0.26) | 139.85(-0.94) | 135.73 | -1.6 | | -21 | 16(1.9) | -50 | [-6] | [-31] | [-40] | -100 | -336 | DT | -2.1 | HoldShort? | | (-4) | -23 | -56 | -37 | -20 | -2.5,13 | 13 | | 15 | Jan/20 | 15 | 157.73 | 145.42 | 140.84(-0.24) | 141.07(-0.13) | 141.17(-0.89) | 138.86 | -1.3 | | -23 | 14(0.8) | -50 | [-6] | [-29] | [-20] | -49 | -124 | DT | -1.3 | OpenShort? | | (-4) | -22 | -28 | -25 | -20 | -1.2,31 | 14 | | | | |
| 16 | Jan/20 | 14 | 157.73 | 145.42 | 141.18(-0.25) | 141.26(0.1) | 142.44(-0.41) | 140.44 | -1.2 | | -23 | 13(-3.2) | -50 | [-6] | [-14] | [-15] | -13 | 94 | DT | -1 | OpenShort | | (-5) | -10 | -23 | -18 | -20 | -0.4,47 | 14 | | 17 | Jan/20 | 13 | 157.73 | 145.42 | 141.53(-0.13) | 141.12(0.03) | 143.03(0.48) | 141.76 | -1.1 | | -23 | 17(-1.1) | -50 | [-3] | [8] | [-1] | 11 | 268 | RG | -0.5 | Wait | | (-6) | 12 | -6 | -8 | 20 | 0.1,58 | 14 | | 18 | Jan/20 | 12 | 157.73 | 145.42 | 141.72(-0.06) | 141.08(0.05) | 142.34(0.53) | 142.07 | -1.1 | | -23 | 18(-0.3) | -50 | [-2] | [10] | [1] | 27 | 212 | UR | -0.1 | SmallShort | | (-3) | 13 | -12 | 10 | 20 | 0.1,74 | 14 | | 19 | Jan/20 | 11 | 157.73 | 145.42 | 141.81(-0.08) | 141.01(0.21) | 141.59(0.48) | 142.73 | -1 | | -23 | 18(-0.6) | -50 | [-2] | [10] | [-3] | 40 | 260 | RG | 0.4 | Wait | | (-1) | 12 | -38 | 40 | 20 | 0.4,80 | 14 | | 20 | Jan/20 | 10 | 157.73 | 145.42 | 141.92(-0.03) | 140.71(0.28) | 140.91(0.57) | 144.95 | -0.9 | | -23 | 19(-0.3) | -15 | [-1] | [14] | [26] | 36 | 378 | UR | 1.5 | SmallShort | | (-0) | 14 | 25 | 38 | 20 | 1.1,58 | 14 | | | | |
| 21 | Jan/20 | 9 | 157.73 | 145.42 | 141.96(-0.11) | 140.32(0.29) | 140.11(0.65) | 143.53 | -1 | | -23 | 19(-1.2) | -15 | [-3] | [15] | [43] | -2 | 378 | UR | 1.3 | SmallShort? | | (-2) | 16 | 94 | 23 | 20 | 0.6,33 | 14 | | 22 | Jan/19 | 15 | 160.7 | 147.09 | 142.12(-0.34) | 139.91(-0.17) | 139.2(-0.45) | 138.36 | -1.5 | | -25 | 20(0.1) | -50 | [-8] | [-20] | [-4] | -81 | -36 | DT | -0.3 | HoldShort? | | (-8) | -11 | 1 | -6 | -20 | -1.3,2 | 14 | | 23 | Jan/19 | 14 | 160.7 | 147.09 | 142.61(-0.34) | 140.15(-0.11) | 139.83(-0.45) | 138.33 | -1.5 | | -25 | 20(-0.3) | -50 | [-8] | [-19] | [-14] | -78 | -76 | DT | -0.5 | HoldShort | | (-9) | -11 | -24 | -1 | -20 | -1.4,7 | 14 | | 24 | Jan/19 | 13 | 160.7 | 147.09 | 143.1(-0.24) | 140.3(-0.21) | 140.46(-0.01) | 139.65 | -1.4 | | -25 | 20(0) | -50 | [-6] | [-9] | [-5] | -71 | -4 | DT | -0.3 | OpenShort | | (-8) | -0 | -15 | -5 | 14 | -1.1,7 | 14 | | 25 | Jan/19 | 12 | 160.7 | 147.09 | 143.44(-0.17) | 140.59(-0.34) | 140.48(0.01) | 140.5 | -1.3 | | -25 | 20(0.2) | -50 | [-4] | [-10] | [13] | -62 | -28 | DP | 0 | OpenShort | | (-6) | 0 | 24 | 0 | 20 | -1,13 | 14 | | | | |
| 26 | Jan/19 | 11 | 160.7 | 147.09 | 143.68(-0.28) | 141.07(-0.65) | 140.47(-0.17) | 139.18 | -1.4 | | -25 | 20(1.1) | -50 | [-7] | [-19] | [-10] | -74 | -74 | DT | -0.4 | OpenShort | | (-6) | -4 | -40 | 4 | 20 | -1.5,14 | 14 | | 27 | Jan/19 | 10 | 160.7 | 147.09 | 144.08(-0.19) | 141.99(-0.25) | 140.71(0.19) | 141.42 | -1.3 | | -25 | 19(-0.4) | -50 | [-5] | [-4] | [4] | -57 | 56 | DP | 0.2 | OpenShort | | (-5) | 5 | -1 | 8 | 20 | -0.9,16 | 14 | | 28 | Jan/19 | 9 | 160.7 | 147.09 | 144.36(-0.26) | 142.34(-0.2) | 140.44(0.2) | 141.45 | -1.3 | | -25 | 19(-0.3) | -50 | [-6] | [-4] | [10] | -62 | 104 | DP | 0.3 | OpenShort? | | (-6) | 5 | 27 | 12 | -7 | -1,13 | 14 | | 29 | Jan/18 | 15 | 163.64 | 149.69 | 144.74(-0.27) | 142.62(-0.35) | 140.16(-0.36) | 139.97 | -1.4 | | -25 | 20(2.4) | -50 | [-7] | [-20] | [-8] | -85 | -154 | DT | -0.1 | OpenShort? | | (-8) | -9 | -12 | 5 | -20 | -1.6,5 | 17 | | 30 | Jan/18 | 14 | 163.64 | 149.69 | 145.13(-0.21) | 143.12(-0.33) | 140.67(-0.68) | 140.63 | -1.4 | | -25 | 17(1.1) | -50 | [-5] | [-27] | [3] | -82 | -274 | DP | -0 | OpenShort | | (-7) | -17 | 18 | 12 | -20 | -1.6,8 | 17 | | | | |
| 31 | Jan/18 | 13 | 163.64 | 149.69 | 145.43(-0.25) | 143.59(-0.51) | 141.64(-1.14) | 139.65 | -1.4 | | -25 | 16(2.2) | -50 | [-6] | [-41] | [-14] | -99 | -436 | DT | -0.7 | OpenShort | | (-6) | -28 | -19 | -7 | -20 | -2.1,4 | 17 | | 32 | Jan/18 | 12 | 163.64 | 149.69 | 145.79(-0.21) | 144.33(-0.5) | 143.28(-0.64) | 140.7 | -1.4 | | -25 | 14(1.6) | -50 | [-5] | [-28] | [-4] | -101 | -302 | BT | -1.1 | OpenLong | | (-5) | -16 | 17 | -25 | -20 | -2.2,4 | 17 | | 33 | Jan/18 | 11 | 163.64 | 149.69 | 146.09(-0.22) | 145.05(-0.61) | 144.21(-0.66) | 139.76 | -1.4 | | -25 | 12(4) | -50 | [-5] | [-30] | [-36] | -118 | -374 | DT | -2.1 | HoldShort | | (-7) | -16 | -53 | -43 | -20 | -3.1,10 | 17 | | 34 | Jan/18 | 10 | 163.64 | 149.69 | 146.41(-0.08) | 145.94(-0.24) | 145.17(-0.3) | 142.76 | -1.3 | | -25 | 8(1.2) | -50 | [-2] | [-16] | [-24] | -79 | -242 | DT | -1.7 | OpenShort | | (-3) | -7 | -46 | -7 | -20 | -2.6,36 | 17 | | 35 | Jan/18 | 9 | 163.64 | 149.69 | 146.53(-0.02) | 146.29(-0.01) | 145.6(0.04) | 145.45 | -1.1 | | -25 | 7(0.1) | -50 | [-1] | [-5] | [-11] | -26 | -38 | DT | -0.1 | OpenShort? | | (0) | 1 | -38 | 26 | -20 | -0.9,47 | 17 | | | | |
| 36 | Jan/14 | 15 | 166.42 | 153 | 146.56(-0.01) | 146.3(0.1) | 145.54(0.12) | 147.66 | -1 | | -21 | 7(0.5) | -15 | [-0] | [1] | [21] | 10 | 116 | UR | 1.8 | SmallShort? | | (1) | 3 | 36 | 28 | 20 | 0.9,37 | 37 | | 37 | Jan/14 | 14 | 166.42 | 153 | 146.57(-0.12) | 146.16(-0.14) | 145.36(-0.33) | 145.56 | -1.1 | | -21 | 7(-0.6) | -50 | [-3] | [-14] | [9] | -59 | -34 | DP | 0.2 | OpenShort | | (-2) | -8 | 27 | -4 | 1 | -0.8,11 | 37 | | 38 | Jan/14 | 13 | 166.42 | 153 | 146.74(-0.2) | 146.36(-0.35) | 145.84(-0.61) | 143.99 | -1.2 | | -21 | 7(0.4) | -50 | [-5] | [-24] | [-17] | -103 | -142 | DT | -1.4 | CloseShort | | (-5) | -15 | -21 | -35 | -20 | -2.1,0 | 37 | | 39 | Jan/14 | 12 | 166.42 | 153 | 147.04(-0.13) | 146.88(-0.18) | 146.74(-0.16) | 145.21 | -1.2 | | -21 | 7(-0.3) | -50 | [-3] | [-10] | [-9] | -74 | -28 | DT | -1.2 | OpenShort | | (-4) | -4 | -2 | -31 | -20 | -1.5,14 | 37 | | 40 | Jan/14 | 11 | 166.42 | 153 | 147.23(-0.17) | 147.14(-0.1) | 146.98(-0.07) | 145.3 | -1.2 | | -21 | 7(-0.2) | -50 | [-4] | [-7] | [-17] | -47 | 26 | DT | -1.3 | OpenShort | | (-4) | -2 | -27 | -13 | -20 | -1.5,41 | 37 | | | | |
| 41 | Jan/14 | 10 | 166.42 | 153 | 147.48(-0.12) | 147.29(0.01) | 147.09(0.05) | 146.87 | -1.1 | | -21 | 7(-0.9) | -50 | [-3] | [-3] | [-6] | 3 | 92 | DT | -0.2 | OpenShort | | (-3) | 1 | -21 | 17 | -20 | -0.5,65 | 37 | | 42 | Jan/14 | 9 | 166.42 | 153 | 147.66(-0.04) | 147.27(0.1) | 147.02(0.1) | 148.09 | -1 | | -21 | 8(-0.2) | -45 | [-1] | [0] | [7] | 18 | 94 | UR | 0.7 | SmallShort? | | (-2) | 3 | 1 | 27 | 20 | 0.3,60 | 37 | | 43 | Jan/13 | 15 | 168.26 | 155.03 | 147.72(0.02) | 147.13(0.18) | 146.87(-0.07) | 148.04 | -1.1 | | -22 | 8(-0.1) | -35 | [1] | [-3] | [10] | -8 | -20 | RG | 0.8 | SmallShort? | | (-1) | -2 | 24 | 8 | 12 | 0.2,37 | 21 | | 44 | Jan/13 | 14 | 168.26 | 155.03 | 147.69(-0.06) | 146.87(0.07) | 146.97(-0.22) | 146.64 | -1.2 | | -22 | 9(0.1) | -50 | [-2] | [-9] | [1] | -49 | -66 | DP | -0.2 | OpenShort | | (-1) | -6 | 17 | -16 | -20 | -0.7,19 | 21 | | 45 | Jan/13 | 13 | 168.26 | 155.03 | 147.78(-0.07) | 146.77(-0.05) | 147.3(-0.16) | 145.63 | -1.3 | | -22 | 8(0.5) | -50 | [-2] | [-9] | [-12] | -62 | -118 | DT | -1.1 | OpenShort | | (-2) | -4 | -13 | -24 | -20 | -1.4,23 | 21 | | | | |
| 46 | Jan/13 | 12 | 168.26 | 155.03 | 147.78(0) | 146.85(-0.09) | 147.3(0) | 146.4 | -1.2 | | -22 | 8(0) | -50 | [0] | [-5] | [-8] | -31 | -100 | DR | -0.8 | OpenShort | | (-1) | 0 | -21 | -7 | 1 | -1,44 | 21 | | 47 | Jan/13 | 11 | 168.26 | 155.03 | 147.88(0.03) | 146.98(-0.1) | 147.53(0.09) | 147.64 | -1.1 | | -22 | 8(-0.1) | -45 | [1] | [-2] | [0] | 0 | -28 | RG | 0.1 | Wait | | (1) | 2 | -19 | 15 | 20 | -0.2,55 | 21 | | 48 | Jan/13 | 10 | 168.26 | 155.03 | 147.84(0.12) | 147.13(-0.01) | 147.4(0.51) | 148.75 | -1.1 | | -22 | 8(-0.2) | -5 | [3] | [10] | [12] | 11 | 68 | RG | 0.9 | SmallShort | | (2) | 13 | 11 | 4 | 20 | 0.6,46 | 21 | | 49 | Jan/13 | 9 | 168.26 | 155.03 | 147.67(0.04) | 147.14(-0.11) | 146.65(0.3) | 148.08 | -1.1 | | -22 | 8(-0.2) | -20 | [1] | [3] | [13] | -11 | 66 | RG | 1 | SmallShort? | | (2) | 8 | 26 | -4 | 20 | 0.3,32 | 21 | | 50 | Jan/12 | 15 | 170.37 | 157.21 | 147.61(0.01) | 147.3(-0.24) | 146.21(0.03) | 146.58 | -1.3 | | -21 | 8(-0.1) | -50 | [0] | [-6] | [-1] | -44 | -74 | DR | 0.2 | OpenShort? | | (0) | 1 | 1 | -15 | 14 | -0.7,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|