|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $150.8600 One month high (close): $199.5300
ALNY Daily Change: -2.57% Daily StdDev 4.01% ALNY EMA_5_Trend: -2.33% 10Minute StdDev: $6.273
Latest Price : $150.86(-2.57%) | Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($4.8) Wed. Jan 5, 2022($3.6) Tue. Jan 4, 2022($3.4) Mon. Jan 3, 2022($1.9) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 177.16 | 167.4 | 157.7(-0.62) | 152.4(-0.54) | 150.64(0.29) | 151.36 | -1.8 | | -16 | 43(-3.6) | -50 | [-16] | [-9] | [11] | -69 | 195 | DP | 0.1 | OpenShort? | | (-13) | 7 | 14 | 5 | 20 | -1.1,9 | 36 | Sample size 50 Avg positive next hour return: 1.52%(48%) Avg negative next hour return: -1.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.4(hourly_sma_10 0.69%) 157.7(hourly_sma_20 4.19%) 167.4(daily_ema_10 10.6%) 177.16(daily_ema_20 17.05%)
|
| | | 2 | Jan/6 | 14 | 177.16 | 167.4 | 158.68(-0.69) | 153.22(-0.68) | 150.2(0.16) | 150.63 | -1.9 | | -16 | 46(-2.9) | -50 | [-17] | [-14] | [10] | -75 | 116 | DP | 0.1 | OpenShort | | (-20) | 4 | 23 | 3 | 20 | -1.2,5 | 36 | | 3 | Jan/6 | 13 | 177.16 | 167.4 | 159.79(-0.67) | 154.27(-0.78) | 149.96(-0.84) | 149.45 | -2 | | -16 | 49(0.5) | -50 | [-17] | [-40] | [-9] | -81 | -255 | DT | -0.1 | HoldShort | | (-22) | -21 | -17 | 7 | -20 | -1.5,7 | 36 | | 4 | Jan/6 | 12 | 177.16 | 167.4 | 160.86(-0.63) | 155.48(-0.75) | 151.23(-0.92) | 150.3 | -1.9 | | -16 | 49(0.8) | -50 | [-16] | [-42] | [-11] | -83 | -316 | DT | -0.1 | HoldShort | | (-19) | -23 | -20 | 10 | -20 | -1.6,7 | 36 | | 5 | Jan/6 | 11 | 177.16 | 167.4 | 161.88(-0.55) | 156.66(-0.8) | 152.64(-0.95) | 151.34 | -1.8 | | -16 | 48(1.7) | -50 | [-14] | [-42] | [7] | -85 | -382 | DP | -0.2 | OpenShort | | (-18) | -24 | 36 | 4 | -20 | -1.6,5 | 36 | | | | |
| 6 | Jan/6 | 10 | 177.16 | 167.4 | 162.77(-0.63) | 157.92(-0.93) | 154.11(-1.41) | 149.5 | -2 | | -16 | 46(4.9) | -50 | [-16] | [-56] | [-15] | -103 | -583 | DT | -0.7 | HoldShort | | (-19) | -35 | 3 | -3 | -20 | -2.1,0 | 36 | | 7 | Jan/6 | 9 | 177.16 | 167.4 | 163.81(-0.63) | 159.41(-0.93) | 156.32(-1.43) | 149.35 | -2 | | -16 | 41(5.8) | -50 | [-16] | [-57] | [-59] | -113 | -646 | DT | -1.2 | HoldShort? | | (-19) | -36 | -116 | -7 | -20 | -2.5,0 | 36 | | 8 | Jan/5 | 15 | 178.62 | 171.1 | 164.85(-0.34) | 160.91(-0.58) | 158.58(-0.74) | 155.56 | -1.8 | | -14 | 35(0) | -50 | [-9] | [-34] | [-21] | -98 | -426 | DT | -0.6 | HoldShort? | | (-14) | -19 | -34 | -2 | -20 | -1.9,0 | 35 | | 9 | Jan/5 | 14 | 178.62 | 171.1 | 165.41(-0.42) | 161.85(-0.35) | 159.76(-0.62) | 157.39 | -1.7 | | -14 | 35(1.9) | -50 | [-11] | [-29] | [-20] | -95 | -253 | DT | -0.5 | OpenShort | | (-9) | -16 | -30 | -2 | -20 | -1.8,0 | 35 | | 10 | Jan/5 | 13 | 178.62 | 171.1 | 166.1(-0.38) | 162.42(-0.36) | 160.75(-0.6) | 159.04 | -1.6 | | -14 | 33(0.8) | -50 | [-10] | [-28] | [-11] | -93 | -230 | DT | -0.4 | HoldShort | | (-11) | -15 | -15 | -2 | -20 | -1.7,0 | 35 | | | | |
| 11 | Jan/5 | 12 | 178.62 | 171.1 | 166.74(-0.42) | 163(-0.7) | 161.72(-0.5) | 159.89 | -1.5 | | -14 | 33(0.6) | -50 | [-11] | [-30] | [-6] | -93 | -155 | DT | -0.4 | HoldShort | | (-11) | -13 | -20 | -2 | 13 | -1.7,0 | 35 | | 12 | Jan/5 | 11 | 178.62 | 171.1 | 167.44(-0.39) | 164.15(-0.7) | 162.54(-0.43) | 161 | -1.4 | | -14 | 32(0) | -50 | [-10] | [-28] | [-1] | -90 | -136 | DT | -0.4 | HoldShort | | (-11) | -11 | -5 | -7 | 16 | -1.6,0 | 35 | | 13 | Jan/5 | 10 | 178.62 | 171.1 | 168.09(-0.34) | 165.3(-0.58) | 163.24(-0.46) | 161.27 | -1.4 | | -14 | 32(1.8) | -50 | [-9] | [-27] | [-11] | -88 | -217 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -3 | -20 | -1.7,5 | 35 | | 14 | Jan/5 | 9 | 178.62 | 171.1 | 168.67(-0.33) | 166.26(-0.5) | 163.99(-0.04) | 162.24 | -1.3 | | -14 | 30(1.1) | -50 | [-8] | [-15] | [-17] | -86 | -101 | DT | -0.5 | OpenShort? | | (-9) | -1 | -36 | -2 | -20 | -1.7,7 | 35 | | 15 | Jan/4 | 15 | 180.02 | 175.49 | 169.22(-0.29) | 167.09(-0.31) | 164.05(-0.14) | 164.28 | -1.4 | | -8 | 29(-2.7) | -50 | [-7] | [-13] | [0] | -70 | -70 | DT | 0.1 | OpenShort? | | (-8) | -4 | 10 | 6 | -20 | -1.3,13 | 42 | | | | |
| 16 | Jan/4 | 14 | 180.02 | 175.49 | 169.71(-0.19) | 167.61(-0.37) | 164.28(-0.92) | 163.73 | -1.4 | | -8 | 32(2.5) | -50 | [-5] | [-33] | [-12] | -79 | -388 | DT | -0.2 | OpenShort | | (-9) | -23 | -17 | 7 | -20 | -1.7,14 | 42 | | 17 | Jan/4 | 13 | 180.02 | 175.49 | 170.03(-0.16) | 168.23(-0.32) | 165.81(-0.91) | 164.72 | -1.4 | | -8 | 29(1.8) | -50 | [-4] | [-32] | [-7] | -79 | -368 | DT | -0.3 | OpenShort | | (-5) | -23 | -1 | -2 | -20 | -1.6,11 | 42 | | 18 | Jan/4 | 12 | 180.02 | 175.49 | 170.31(-0.22) | 168.77(-0.1) | 167.34(-0.66) | 164.75 | -1.4 | | -8 | 28(1.8) | -50 | [-6] | [-24] | [-6] | -89 | -282 | DT | -0.8 | OpenShort | | (-5) | -17 | 33 | -32 | -20 | -1.8,6 | 42 | | 19 | Jan/4 | 11 | 180.02 | 175.49 | 170.69(-0.3) | 168.94(-0.53) | 168.46(-1.03) | 162.93 | -1.5 | | -8 | 26(6.3) | -50 | [-8] | [-39] | [-32] | -99 | -412 | DT | -1.9 | OpenShort | | (-8) | -26 | -41 | -42 | -20 | -2.7,19 | 42 | | 20 | Jan/4 | 10 | 180.02 | 175.49 | 171.21(-0.24) | 169.84(-0.39) | 170.22(-0.44) | 165.25 | -1.3 | | -8 | 19(3) | -50 | [-6] | [-22] | [-44] | -72 | -236 | DT | -2.3 | OpenShort | | (-7) | -11 | -100 | -18 | -20 | -2.7,46 | 42 | | | | |
| 21 | Jan/4 | 9 | 180.02 | 175.49 | 171.62(-0.05) | 170.5(-0.12) | 170.97(0.2) | 171.14 | -0.8 | | -8 | 16(-0.3) | -50 | [-1] | [-1] | [-3] | 6 | 60 | DT | 0.1 | OpenShort? | | (-2) | 5 | -28 | 8 | 20 | -0.3,63 | 42 | | 22 | Jan/3 | 15 | 180.71 | 178.74 | 171.71(0.05) | 170.71(-0.09) | 170.63(0.27) | 172.79 | -0.7 | | -3 | 17(-0.8) | 35 | [1] | [4] | [25] | 27 | 74 | UT | 1.1 | OpenLong? | | (-1) | 7 | 38 | 21 | 20 | 0.6,62 | 45 | | 23 | Jan/3 | 14 | 180.71 | 178.74 | 171.63(0.02) | 170.87(-0.13) | 170.17(0.43) | 170.54 | -0.9 | | -3 | 18(-0.4) | -10 | [1] | [7] | [0] | -18 | 19 | RG | 0.2 | Wait | | (-1) | 11 | -6 | 8 | 11 | -0.6,47 | 45 | | 24 | Jan/3 | 13 | 180.71 | 178.74 | 171.6(0.05) | 171.1(-0.14) | 169.44(0.02) | 170.87 | -0.9 | | -3 | 18(-0.5) | 5 | [1] | [-3] | [11] | -17 | -81 | RG | 0.7 | Wait | | (1) | 1 | 26 | 5 | 20 | -0.4,43 | 45 | | 25 | Jan/3 | 12 | 180.71 | 178.74 | 171.52(0.02) | 171.34(-0.28) | 169.41(-0.38) | 169.38 | -1.1 | | -3 | 18(-0.3) | -15 | [1] | [-16] | [-2] | -36 | -220 | DR | -0 | OpenShort | | (-0) | -10 | -6 | 12 | -20 | -1.1,42 | 45 | | | | |
| 26 | Jan/3 | 11 | 180.71 | 178.74 | 171.49(0.07) | 171.82(0.01) | 170.06(-0.42) | 169.74 | -1 | | -3 | 19(-1.4) | -45 | [2] | [-13] | [-14] | -43 | -255 | DR | -0.2 | OpenShort | | (1) | -11 | -13 | -16 | -20 | -0.9,30 | 45 | | 27 | Jan/3 | 10 | 180.71 | 178.74 | 171.37(0.06) | 171.81(-0.03) | 170.77(-0.5) | 170.49 | -0.9 | | -3 | 20(-1) | 0 | [2] | [-15] | [14] | -33 | -212 | RG | -0.1 | Wait | | (3) | -13 | 67 | -26 | -20 | -0.4,27 | 45 | | 28 | Jan/3 | 9 | 180.71 | 178.74 | 171.26(-0.01) | 171.87(-0.32) | 171.62(-0.66) | 166.65 | -1.3 | | -3 | 21(0.5) | -50 | [-0] | [-23] | [-43] | -71 | -404 | DT | -2.2 | OpenShort? | | (-1) | -17 | -74 | -46 | -20 | -2,29 | 45 | | 29 | Dec/31 | 15 | 180.71 | 180.82 | 171.28(0.09) | 172.43(-0.09) | 172.76(-0.3) | 171.03 | -0.9 | | -3 | 21(-1.1) | -35 | [2] | [-11] | [-14] | 4 | -154 | DR | -0.8 | OpenShort? | | (3) | -8 | -21 | -26 | -20 | -0.1,56 | 52 | | 30 | Dec/31 | 14 | 180.71 | 180.82 | 171.12(0.1) | 172.59(-0.09) | 173.28(-0.18) | 172.27 | -0.8 | | -3 | 22(-0.3) | -20 | [3] | [-7] | [-8] | 44 | -61 | DR | -0.4 | OpenShort | | (4) | -5 | -21 | -8 | 7 | 0.5,81 | 52 | | | | |
| 31 | Dec/31 | 13 | 180.71 | 180.82 | 170.95(0.13) | 172.74(0.02) | 173.59(0.43) | 173.53 | -0.7 | | -3 | 22(0.4) | -5 | [3] | [10] | [-2] | 66 | 129 | CR | -0 | HoldShort | | (4) | 11 | -13 | -0 | 20 | 1.1,88 | 52 | | 32 | Dec/31 | 12 | 180.71 | 180.82 | 170.73(0.16) | 172.71(0.19) | 172.85(0.45) | 174.34 | -0.6 | | -3 | 22(1.2) | 30 | [4] | [13] | [13] | 81 | 169 | UT | 0.6 | OpenLong | | (5) | 12 | 29 | 6 | 20 | 1.5,93 | 52 | | 33 | Dec/31 | 11 | 180.71 | 180.82 | 170.45(0.11) | 172.38(0.16) | 172.08(-0.03) | 172.62 | -0.7 | | -3 | 20(0) | -20 | [3] | [-0] | [-4] | 68 | 27 | DR | 0.2 | OpenShort | | (4) | -1 | -16 | 20 | -20 | 1,93 | 52 | | 34 | Dec/31 | 10 | 180.71 | 180.82 | 170.26(0.13) | 172.11(0.27) | 172.14(0.2) | 173.57 | -0.7 | | -3 | 20(1.8) | 0 | [3] | [7] | [1] | 67 | 121 | RG | 0.6 | Wait | | (5) | 5 | -4 | 11 | 10 | 1.5,79 | 52 | | 35 | Dec/31 | 9 | 180.71 | 180.82 | 170.04(0.09) | 171.64(0.28) | 171.79(-0.05) | 173.79 | -0.6 | | -3 | 19(1.3) | 25 | [2] | [1] | [23] | 62 | 131 | UT | 1 | OpenLong? | | (4) | -1 | 66 | -2 | 20 | 1.9,64 | 52 | | | | |
| 36 | Dec/30 | 15 | 181.4 | 182.44 | 169.89(0.09) | 171.16(0.13) | 171.87(-0.43) | 169.95 | -1.1 | | -2 | 17(-1.7) | -30 | [2] | [-11] | [-14] | 7 | -175 | DR | -1 | OpenShort? | | (-0) | -11 | -12 | -22 | -20 | 0,57 | 53 | | 37 | Dec/30 | 14 | 181.4 | 182.44 | 169.74(0.28) | 170.94(0.16) | 172.61(-0.06) | 170.67 | -1 | | -2 | 19(-6.7) | 0 | [7] | [-0] | [-17] | 34 | -208 | DR | -1 | OpenShort | | (4) | -2 | -32 | -19 | -20 | 0.5,71 | 53 | | 38 | Dec/30 | 13 | 181.4 | 182.44 | 169.27(0.37) | 170.66(0.32) | 172.72(0.4) | 172.55 | -0.8 | | -2 | 26(-4.8) | 40 | [9] | [14] | [0] | 67 | -47 | UT | -0.1 | OpenLong | | (10) | 10 | 1 | -8 | 17 | 1.2,87 | 53 | | 39 | Dec/30 | 12 | 181.4 | 182.44 | 168.64(0.33) | 170.11(0.27) | 172.03(0.3) | 172.52 | -0.8 | | -2 | 31(-2.5) | 25 | [8] | [11] | [-4] | 73 | 7 | CR | 0.2 | HoldShort | | (11) | 8 | -21 | -2 | 20 | 1.2,93 | 53 | | 40 | Dec/30 | 11 | 181.4 | 182.44 | 168.09(0.32) | 169.66(0.28) | 171.51(0.61) | 173.75 | -0.7 | | -2 | 33(0.9) | 45 | [8] | [19] | [13] | 90 | 192 | UT | 0.6 | HoldLong | | (11) | 16 | 6 | 11 | 20 | 1.6,100 | 53 | | | | |
| 41 | Dec/30 | 10 | 181.4 | 182.44 | 167.56(0.25) | 169.18(0.27) | 170.47(0.72) | 173.41 | -0.8 | | -2 | 32(2.6) | 50 | [6] | [21] | [24] | 90 | 288 | UT | 0.9 | OpenLong | | (9) | 18 | 38 | 13 | 20 | 1.7,97 | 53 | | 42 | Dec/30 | 9 | 181.4 | 182.44 | 167.15(0.16) | 168.72(0.12) | 169.25(0.39) | 171.2 | -1 | | -2 | 30(1.1) | 40 | [4] | [10] | [19] | 78 | 185 | UT | 0.6 | OpenLong? | | (5) | 10 | 29 | 17 | 20 | 1.3,95 | 53 | | 43 | Dec/29 | 15 | 181.96 | 184.48 | 166.89(-0.18) | 168.51(0.07) | 168.6(0.25) | 169.51 | -1.2 | | -1 | 28(-5.9) | -30 | [-5] | [4] | [4] | 57 | 373 | UR | 0.3 | SmallShort? | | (4) | 6 | -2 | 13 | 20 | 0.9,84 | 50 | | 44 | Dec/29 | 14 | 181.96 | 184.48 | 167.19(-0.75) | 168.4(-0.01) | 168.18(0.24) | 169.64 | -1.2 | | -1 | 34(-33.8) | -50 | [-19] | [-1] | [13] | 50 | 848 | DP | 0.4 | OpenShort | | (-6) | 6 | 20 | 14 | 20 | 0.7,82 | 50 | | 45 | Dec/29 | 13 | 181.96 | 184.48 | 168.45(-0.77) | 168.42(-0.12) | 167.78(-0.07) | 168.5 | -1.3 | | -1 | 68(-19.5) | -50 | [-19] | [-10] | [10] | 26 | 650 | DP | 0.1 | OpenShort | | (-24) | -2 | 16 | 13 | 20 | 0,76 | 50 | | | | |
| 46 | Dec/29 | 12 | 181.96 | 184.48 | 169.75(-0.71) | 168.62(0.05) | 167.89(-0.18) | 167.56 | -1.4 | | -1 | 88(-11.7) | -50 | [-18] | [-11] | [-4] | 18 | 444 | DT | -0 | OpenShort | | (-24) | -5 | -4 | 13 | -20 | -0.2,73 | 50 | | 47 | Dec/29 | 11 | 181.96 | 184.48 | 170.97(-0.69) | 168.53(0.38) | 168.19(-0.14) | 167.8 | -1.4 | | -1 | 99(-8.7) | -50 | [-17] | [-5] | [-5] | 8 | 374 | DT | -0 | OpenShort | | (-22) | -4 | 6 | 11 | -20 | -0.3,65 | 50 | | 48 | Dec/29 | 10 | 181.96 | 184.48 | 172.16(-0.68) | 167.89(0.4) | 168.43(-0.19) | 167.46 | -1.4 | | -1 | 108(-6) | -50 | [-17] | [-6] | [-11] | -12 | 273 | DT | -0.1 | OpenShort | | (-21) | -5 | -4 | -4 | -20 | -0.4,48 | 50 | | 49 | Dec/29 | 9 | 181.96 | 184.48 | 173.34(-0.56) | 167.22(0.42) | 168.75(-0.18) | 167.71 | -1.4 | | -1 | 114(-3.3) | -50 | [-14] | [-5] | [-12] | -21 | 124 | DT | -0.1 | OpenShort? | | (-20) | -5 | -21 | -7 | -20 | -0.5,42 | 50 | | 50 | Dec/28 | 15 | 182.7 | 186.22 | 174.31(-0.59) | 166.52(0.35) | 169.06(-0.18) | 168.92 | -1.4 | | 0 | 117(-8) | -50 | [-15] | [-6] | [0] | -24 | 161 | DT | -0 | OpenShort? | | (-17) | -5 | -2 | -8 | 20 | -0.4,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|