Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 21 2021



ALNY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211220 INCYHourly  Intraday  $72.77  $73.58  -0.25%  1.12%  0.87%  2  $-0.39%  1.64%2.67%Chart
  2 20211216 ABBVHourly  Intraday  $130.84  $131.78  0.47%  0.72%  1.19%  2.1  0.99%  1.21%2.57%Chart
  3 20211210 TJXHourly  Intraday  $74.19  $74.73  0.23%  0.73%  0.96%  1.7  $-0.95%  1.11%1.65%Chart
  4 20211122 LOWHourly  Intraday  $253.44  $252.35  1.57%  -0.44%  1.13%  2.3  $-3.08%  1.42%2.3%Chart
  5 20211119 DLRHourly  Intraday  $165.53  $165.58  0.75%  0.03%  0.78%  2.2  1.94%  1.15%1.78%Chart
 
  6 20211119 LOWHourly  Intraday  $247.32  $249.52  -0.02%  0.89%  0.87%  2.3  $-0.38%  1.09%2.11%Chart
  7 20211110 GDXJHourly  Intraday  $47.15  $46.46  2.66%  -1.51%  1.15%  2.2  1.98%  1.3%2.13%Chart
  8 20211109 APHHourly  Intraday  $81.8  $82.29  0.18%  0.6%  0.78%  1.9  3.34%  1.12%1.84%Chart
  9 20211105 FANGHourly  Intraday  $113.22  $113.72  0.47%  0.44%  0.91%  1.8  $-3.46%  1.18%1.69%Chart
  10 20211105 IWOHourly  Intraday  $326.95  $325.73  1.19%  -0.38%  0.81%  2  $-1.01%  1.16%2.22%Chart
 
  11 20211105 XRTHourly  Intraday  $102.19  $101.69  1.53%  -0.5%  1.03%  2.1  0.76%  1.51%2.48%Chart
  12 20211103 AMATHourly  Intraday  $140.48  $142.57  -0.48%  1.48%  1%  1.9  5.7%  1.5%2.31%Chart
  13 20211103 BOTZHourly  Intraday  $38.6  $38.99  -0.05%  1.02%  0.97%  1.7  $-2.99%  1.24%1.84%Chart
  14 20211102 AMATHourly  Intraday  $140.14  $141.16  0.42%  0.73%  1.15%  2  10.67%  1.36%1.82%Chart
  15 20211102 PACBHourly  Intraday  $27.58  $27.91  -0.4%  1.18%  0.78%  2.2  3.71%  1.51%1.96%Chart
 
  16 20211028 EIXHourly  Intraday  $62.39  $62.8  0.29%  0.66%  0.95%  2  0.38%  1.15%2.27%Chart
  17 20211027 EIXHourly  Intraday  $61.77  $62.21  0.49%  0.71%  1.2%  2.1  0.95%  1.1%1.73%Chart
  18 20211026 MRTXHourly  Intraday  $185.42  $187.9  -0.47%  1.33%  0.86%  1.7  $-10.91%  1.77%2.01%Chart
  19 20211026 UNHHourly  Intraday  $450.02  $454.64  0.12%  1.03%  1.15%  1.8  $-0.57%  1.37%2.67%Chart
  20 20211025 SLVHourly  Intraday  $22.63  $22.74  0.4%  0.49%  0.89%  1.9  $-2.24%  1.13%2.03%Chart
 
  21 20211021 FLTHourly  Intraday  $272.53  $277.34  -0.86%  1.75%  0.89%  1.9  $-9.05%  1.21%1.68%Chart
  22 20211021 PLDHourly  Intraday  $144.34  $144.94  0.64%  0.42%  1.06%  2.1  1.19%  1.32%2.31%Chart
  23 20211021 SPXLHourly  Intraday  $124.12  $125.75  -0.49%  1.31%  0.82%  1.9  2.98%  1.49%2.1%Chart
  24 20211020 LOWHourly  Intraday  $224.12  $225.01  0.54%  0.4%  0.94%  2.1  3%  1.18%1.85%Chart
  25 20211019 RNGHourly  Intraday  $242.25  $243.61  0.24%  0.56%  0.8%  1.9  $-0.75%  1.68%1.87%Chart
 
  26 20211019 UHourly  Intraday  $148.45  $147.71  1.68%  -0.51%  1.17%  1.8  $-0.06%  1.2%2.14%Chart
  27 20211018 CMEHourly  Intraday  $211.73  $213.88  -0.09%  1.01%  0.92%  2.1  1.65%  1.2%2.53%Chart
  28 20211013 NTESHourly  Intraday  $96.54  $95.95  1.79%  -0.62%  1.17%  1.6  5.53%  1.55%2.68%Chart
  29 20211011 NOCHourly  Intraday  $389.64  $393.16  -0.02%  0.9%  0.88%  2.2  0.19%  1.46%1.84%Chart
  30 20211007 NBIXHourly  Intraday  $102.97  $103.3  0.59%  0.32%  0.91%  2.2  $-0.87%  1.39%1.83%Chart
 
  31 20210929 FOXHourly  Intraday  $36.85  $37.26  0%  1.1%  1.1%  2  3.05%  1.5%1.85%Chart
  32 20210927 MARHourly  Intraday  $154.91  $154.34  1.57%  -0.37%  1.2%  2.3  0.54%  1.43%2.41%Chart
  33 20210907 BOTZHourly  Intraday  $38.63  $38.89  0.44%  0.67%  1.11%  2.1  $-0.63%  1.2%2.42%Chart
  34 20210902 BMRNHourly  Intraday  $83.9  $85.15  -0.4%  1.48%  1.08%  1.9  $-8.41%  1.52%2.47%Chart
  35 20210902 XBIHourly  Intraday  $135.45  $136.53  0.27%  0.8%  1.07%  2  $-3.52%  1.2%1.8%Chart
 
  36 20210813 CTSHHourly  Intraday  $76.86  $77.47  0.31%  0.8%  1.11%  1.7  $-1%  1.22%2.24%Chart
  37 20210813 SYYHourly  Intraday  $78.82  $79.44  0.05%  0.79%  0.84%  2.1  $-3.34%  1.44%1.66%Chart
  38 20210812 MSHourly  Intraday  $104.12  $104.67  0.23%  0.53%  0.76%  2  $-4.72%  1.36%2.72%Chart
  39 20210811 DFSHourly  Intraday  $131.72  $133.62  -0.24%  1.44%  1.2%  2.2  $-3.35%  1.16%1.71%Chart
  40 20210811 STTHourly  Intraday  $91.51  $92.01  0.25%  0.55%  0.8%  1.7  $-5.06%  1.21%2.26%Chart
 
  41 20210803 ROKHourly  Intraday  $308.28  $311.06  0.32%  0.9%  1.22%  2.1  2.36%  1.19%1.84%Chart
  42 20210730 YUMHourly  Intraday  $129.92  $131.39  -0.3%  1.13%  0.83%  2.4  2.01%  1.38%2.42%Chart
  43 20210630 BYNDHourly  Intraday  $157.85  $157.48  1.2%  -0.24%  0.96%  2.2  $-11.68%  1.37%2.02%Chart
  44 20210625 SPOTHourly  Intraday  $266.68  $266.38  0.95%  -0.11%  0.84%  2.3  0.54%  1.48%2.31%Chart
  45 20210625 TDOCHourly  Intraday  $166.9  $165.1  2.22%  -1.1%  1.12%  2.2  $-0.51%  1.11%2.57%Chart
 
  46 20210624 MELIHourly  Intraday  $1551.3  $1542.37  1.47%  -0.58%  0.89%  1.9  0.03%  1.09%2.62%Chart
  47 20210623 SPOTHourly  Intraday  $255.94  $256.7  0.91%  0.3%  1.21%  2.2  7.36%  1.13%2.1%Chart
  48 20210618 MELIHourly  Intraday  $1473.16  $1473.85  0.8%  0.05%  0.85%  2.2  4.66%  1.17%1.94%Chart
  49 20210611 ADBEHourly  Intraday  $535.98  $540.83  0.04%  0.9%  0.94%  2.5  4.89%  1.39%2.17%Chart
  50 20210611 ARKKHourly  Intraday  $115.46  $116.12  0.43%  0.57%  1%  1.7  2.39%  1.17%2.31%Chart
 
  51 20210609 ALKSHourly  Intraday  $24.51  $24.69  0.16%  0.72%  0.88%  2.4  1.54%  1.24%2.09%Chart
  52 20210608 ILMNHourly  Intraday  $436.92  $433.68  1.52%  -0.75%  0.77%  2  4.25%  1.26%2.69%Chart
  53 20210608 GMHourly  Intraday  $62.75  $63.92  -0.76%  1.85%  1.09%  1.8  $-4.87%  1.39%2.5%Chart
  54 20210607 WMBHourly  Intraday  $28.11  $28.23  0.57%  0.43%  1%  2.2  $-2.52%  1.4%2.65%Chart
  55 20210604 VEEVHourly  Intraday  $285.78  $288.29  0.22%  0.88%  1.1%  1.5  3.79%  1.67%2.25%Chart
 
  56 20210604 WMBHourly  Intraday  $27.74  $27.95  0.43%  0.76%  1.19%  2.3  $-0.57%  1.23%2.44%Chart
  57 20210603 COPHourly  Intraday  $59.08  $59.47  0.15%  0.66%  0.81%  2.2  1.18%  1.43%2.03%Chart
  58 20210603 MGAHourly  Intraday  $100.52  $101.92  -0.34%  1.39%  1.05%  1.7  $-3.47%  1.15%1.85%Chart
  59 20210603 WMBHourly  Intraday  $27.2  $27.62  -0.33%  1.54%  1.21%  2.2  0.33%  1.2%2.18%Chart
  60 20210602 UALHourly  Intraday  $60.14  $60.24  0.84%  0.17%  1.01%  1.8  $-4.85%  1.13%2.61%Chart
 
  61 20210602 COPHourly  Intraday  $58.26  $58.99  -0.02%  1.26%  1.24%  2.3  1.17%  1.47%1.84%Chart
  62 20210602 EOGHourly  Intraday  $84.2  $85.27  -0.46%  1.26%  0.8%  1.6  0.63%  1.64%2.06%Chart
  63 20210520 GDXHourly  Intraday  $39.34  $39.51  0.77%  0.43%  1.2%  1.6  $-0.76%  1.35%2.21%Chart
  64 20210510 REMXHourly  Intraday  $86.5  $85.56  2.35%  -1.11%  1.24%  2.1  $-7.33%  1.28%2%Chart
  65 20210507 FDXHourly  Intraday  $310.01  $314.69  -0.31%  1.51%  1.2%  2.1  $-1.67%  1.61%2.38%Chart
 
  66 20210507 MPCHourly  Intraday  $59.41  $60  -0.08%  0.99%  0.91%  2  0.13%  1.51%2.57%Chart
  67 20210507 MSHourly  Intraday  $86.38  $87.7  -0.52%  1.52%  1%  2.3  $-0.4%  1.23%1.77%Chart
  68 20210507 XLBHourly  Intraday  $87.22  $87.87  0.24%  0.75%  0.99%  2.1  0.05%  1.14%1.93%Chart
  69 20210506 AONHourly  Intraday  $255.77  $256.63  0.55%  0.34%  0.89%  2  $-1.8%  1.39%2.22%Chart
  70 20210506 ERXHourly  Intraday  $26.55  $27.02  -0.71%  1.76%  1.05%  2.3  $-3.29%  1.51%2.29%Chart
 
  71 20210427 LULUHourly  Intraday  $338.55  $339.79  0.54%  0.37%  0.91%  1.5  $-4.67%  1.44%2.08%Chart
  72 20210426 BLHourly  Intraday  $119.48  $121.17  -0.37%  1.41%  1.04%  1.6  $-7.28%  1.1%2.02%Chart
  73 20210423 IBMHourly  Intraday  $141.54  $142.43  0.18%  0.63%  0.81%  2.1  $-0.39%  1.28%1.72%Chart
  74 20210421 ALXNHourly  Intraday  $167.93  $168.32  0.83%  0.24%  1.07%  2.3  $-0.99%  1.62%2.02%Chart
  75 20210421 ANTMHourly  Intraday  $384.73  $384.84  0.75%  0.03%  0.78%  2  $-2.48%  1.19%2.05%Chart
 
  76 20210421 OHourly  Intraday  $68.9  $69.34  0.45%  0.64%  1.09%  2.4  $-1.07%  1.18%1.98%Chart
  77 20210416 CRWDHourly  Intraday  $211.89  $215.01  -0.54%  1.46%  0.92%  1.6  2.14%  1.16%1.97%Chart
  78 20210414 DXCMHourly  Intraday  $391.79  $391.3  0.96%  -0.13%  0.83%  1.7  2.57%  1.13%2.02%Chart
  79 20210412 PYPLHourly  Intraday  $264.52  $269.65  -0.83%  1.92%  1.09%  2.2  $-0.97%  1.46%2.11%Chart
  80 20210409 GOOGHourly  Intraday  $2260.09  $2287.37  -0.24%  1.2%  0.96%  2  0.42%  1.35%2.35%Chart
 
  81 20210409 GOOGLHourly  Intraday  $2245.6  $2272.11  -0.09%  1.18%  1.09%  2  0.67%  1.27%2.35%Chart
  82 20210409 PYPLHourly  Intraday  $264.42  $266.74  0.35%  0.88%  1.23%  2.3  1.29%  1.54%1.9%Chart
  83 20210407 QCOMHourly  Intraday  $138.01  $139.43  -0.06%  1.03%  0.97%  1.8  $-3.68%  1.44%1.86%Chart
  84 20210329 MCOHourly  Intraday  $303.84  $306.97  -0.09%  1.03%  0.94%  2.1  0.82%  1.13%1.83%Chart
  85 20210329 PGRHourly  Intraday  $95.32  $96.2  0.07%  0.93%  1%  1.9  $-0.8%  1.31%1.71%Chart
 
  86 20210312 YELPHourly  Intraday  $41.66  $41.87  0.43%  0.51%  0.94%  2  $-0.93%  1.29%2.53%Chart
  87 20210311 ULTAHourly  Intraday  $345.5  $347.2  0.63%  0.5%  1.13%  1.8  $-7.74%  1.37%2.51%Chart
  88 20210311 IWNHourly  Intraday  $165.99  $167.19  0.47%  0.73%  1.2%  2.4  $-1.93%  1.78%2.11%Chart
  89 20210311 IYTHourly  Intraday  $245.7  $247.12  0.36%  0.58%  0.94%  1.9  0.99%  1.19%1.85%Chart
  90 20210311 UNHHourly  Intraday  $351.37  $353.1  0.51%  0.49%  1%  1.9  2.53%  1.11%1.79%Chart
 
  91 20210310 FISVHourly  Intraday  $122.92  $123.96  0.29%  0.84%  1.13%  1.9  $-0.35%  1.35%2.01%Chart
  92 20210309 JBHTHourly  Intraday  $161.8  $160.76  1.49%  -0.65%  0.84%  2.5  $-1.56%  1.25%2.33%Chart
  93 20210223 CATHourly  Intraday  $217.37  $220.18  -0.32%  1.29%  0.97%  2.2  $-1.98%  1.72%2.62%Chart
  94 20210222 JPMHourly  Intraday  $149.33  $149.41  0.89%  0.05%  0.94%  1.7  0.73%  1.12%2.11%Chart
  95 20210217 APTVHourly  Intraday  $154.23  $156.57  -0.56%  1.51%  0.95%  1.5  $-0.86%  1.09%1.88%Chart
 
  96 20210217 XOPHourly  Intraday  $78.04  $79.05  -0.17%  1.3%  1.13%  2  7.35%  1.54%2.47%Chart
  97 20210216 INTCHourly  Intraday  $62.37  $62.42  0.92%  0.08%  1%  1.8  $-2.01%  1.12%2.11%Chart
  98 20210212 ASMLHourly  Intraday  $592.44  $597.22  0.16%  0.81%  0.97%  2.2  $-3.06%  1.56%2.7%Chart
  99 20210210 VLOHourly  Intraday  $64.36  $65.11  -0.36%  1.17%  0.81%  2  4.18%  1.6%2.15%Chart
  100 20210209 XARHourly  Intraday  $124.39  $125.83  -0.39%  1.15%  0.76%  2  $-1.15%  1.42%1.89%Chart
 
Total return: 99.19%
Avg positive open return: 0.7(65%)   Avg negative open return: -0.33(35%)
Avg positive intraday return: 0.87(85%)   Avg negative intraday return: -0.6(15%)
Avg positive next week return: 2.38(46%)   Avg negative next week return: -2.86(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA