Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $159.6500      One month high (close): $209.1100

ALNY Daily Change: 0.74%   Daily StdDev 3.09%   ALNY EMA_5_Trend: 3.21%   10Minute StdDev: $6.3523

Latest Price :  $187.05(0.74%)

Tue. Nov 9, 2021($1.4)   Mon. Nov 8, 2021($1.6)   Fri. Nov 5, 2021($3)   Thu. Nov 4, 2021($5.3)   Wed. Nov 3, 2021($1.8)   Tue. Nov 2, 2021($1.9)   Mon. Nov 1, 2021($4.1)   Fri. Oct 29, 2021($3.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.21%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.6%(52%)   Avg negative next hour return: -0.52%(48%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/515   191.14  178.81  179.29(0.5 184.04(0.37 184.13(0.23186.38-0.3    -1834(-1.3)30[16][15][13]7778UT0.4HoldLong?    (23)7364101.3,9440

Daily Trend: %
Up Forces:
Down Forces: 178.81(daily_ema_10 -4.06%)  
Support Levels: 184.04(weak_hourly_sma_10 -1.26%)   179.29(weak_hourly_sma_20 -3.8%)  
Resistance Levels: 191.14(daily_ema_20 2.55%)  
 
2Nov/514   191.14  178.81  178.39(0.47 183.36(0.33 183.7(-0.02184.9-0.4    -1835(-1.3)30[15][6][18]6715UT0.2OpenLong    (21)-157-3-91.1,8940
3Nov/513   191.14  178.81  177.56(0.45 182.75(0.26 183.74(-0.35182.58-0.5    -1836(-2.1)-30[15][-6][-10]57-110DR-0.2OpenShort    (19)-11-11-9-200.8,8740
4Nov/512   191.14  178.81  176.76(0.43 182.27(0.29 184.39(0.01183.02-0.5    -1839(-0.9)-25[14][6][-11]6641CR-0.2HoldShort    (22)0-21-9-201,9140
5Nov/511   191.14  178.81  176(0.43 181.74(0.42 184.37(0.22183.88-0.4    -1839(0.5)-5[14][15][-5]76179CR-0.1OpenShort    (22)7-10-9-61.2,9640
 
6Nov/510   191.14  178.81  175.25(0.46 180.98(0.62 183.97(0.49184.28-0.4    -1839(1)-10[15][27][-8]83276CR0OpenShort    (21)16-21-6-21.4,9840
7Nov/59   191.14  178.81  174.44(0.52 179.87(0.76 183.08(0.73185.13-0.4    -1838(2.2)10[17][38][-1]93366CR0.3OpenShort?    (23)24-13-3201.7,10040
8Nov/416   191.95  179.69  173.53(0.56 178.52(0.81 181.75(0.94185.68-0.4    -1836(3.7)25[18][45][33]103465UT0.7HoldLong    (25)30702202.1,10037
9Nov/415   191.95  179.69  172.57(0.44 177.08(0.72 180.06(0.53182.82-0.6    -1832(2.4)25[14][28][14]100373UT0.5HoldLong?    (22)1725-1202,10037
10Nov/414   191.95  179.69  171.81(0.5 175.82(0.74 179.11(0.64181.82-0.6    -1830(2.2)25[16][32][25]103340UT0.6HoldLong    (20)20540202.1,10037
 
11Nov/413   191.95  179.69  170.96(0.39 174.53(0.65 177.97(0.78179.62-0.8    -1827(2.5)40[12][35][11]98373UT0.4OpenLong    (21)2520-6201.9,10037
12Nov/412   191.95  179.69  170.29(0.34 173.4(0.59 176.6(0.74178.83-0.8    -1825(2.3)40[11][32][16]103388UT0.5HoldLong    (17)2330-7202.1,10037
13Nov/411   191.95  179.69  169.71(0.31 172.38(0.65 175.3(0.7177.63-0.9    -1823(2.8)25[10][31][6]103374UT0.6HoldLong    (15)22-0-2202.1,10037
14Nov/410   191.95  179.69  169.18(0.3 171.26(0.59 174.09(0.9177.64-0.9    -1820(3.8)35[10][37][23]115446UT1.1HoldLong    (15)29364202.6,10037
15Nov/49   191.95  179.69  168.68(0.31 170.26(0.44 172.54(0.85176.21-1    -1816(3.6)35[10][33][41]123381UT1.4HoldLong?    (12)27837202.9,10037
 
16Nov/316   192.81  181.25  168.16(0.32 169.52(0.31 171.09(0.54173-1.2    -2112(-0.3)40[10][18][17]110160UT0.9CloseLong    (10)172710202.4,10026
17Nov/315   192.81  181.25  167.62(0.31 169(0.27 170.17(0.43171.96-1.3    -2113(-1)20[10][15][9]103110UT0.9CloseLong?    (13)14610202.1,10026
18Nov/314   192.81  181.25  167.1(0.37 168.54(0.29 169.44(0.62171.72-1.3    -2114(-1.7)40[12][22][25]103123UT1CloseLong    (14)205115202.1,10026
19Nov/313   192.81  181.25  166.49(0.3 168.05(0.15 168.4(0.26169.76-1.4    -2115(-1.9)15[10][7][12]8128UT0.5HoldLong    (14)9219201.3,9826
20Nov/312   192.81  181.25  165.99(0.31 167.8(0.24 167.96(0.01168.99-1.5    -2117(-2)-5[10][0][4]73-46RG0.4Wait    (13)0118-51.1,9526
 
21Nov/311   192.81  181.25  165.48(0.31 167.39(0.13 167.94(0.07168.58-1.5    -2119(-1.6)-5[10][1][4]59-25RG0.2Wait    (14)28-3201,8426
22Nov/310   192.81  181.25  164.97(0.37 167.18(0.08 167.82(0.1168.27-1.5    -2121(-2.5)25[12][1][16]54-53UT0.1OpenLong    (14)347-9201,7926
23Nov/39   192.81  181.25  164.37(0.26 167.05(-0.03 167.65(-0.02166.5-1.6    -2123(-1.2)-30[9][-5][-12]48-65DR-0.3OpenShort?    (15)-1-27-10-140.6,8326
24Nov/215   194.27  184.26  163.94(0.21 167.05(0)  167.69(0.04167.51-1.7    -2125(-0.8)-50[7][-5][-11]6772DR-0OpenShort?    (13)1-36-3160.9,9427
25Nov/214   194.27  184.26  163.59(0.29 167.1(0.18 167.63(0.48168.86-1.6    -2125(0.5)20[10][13][11]82195UT0.3HoldLong    (12)16234201.3,9927
 
26Nov/213   194.27  184.26  163.11(0.24 166.8(0.34 166.83(0.18167.99-1.7    -2125(0.7)-10[8][6][5]77157RG0.3Wait    (13)6181-191.2,9727
27Nov/212   194.27  184.26  162.72(0.23 166.23(0.34 166.53(0.04167.3-1.7    -2124(0.6)-15[8][1][3]76116RG0.2Wait    (10)1135-201.2,9627
28Nov/211   194.27  184.26  162.35(0.16 165.67(0.44 166.47(-0.02166.84-1.7    -2124(0.9)-45[5][-0][-7]69157DR0.1OpenShort    (10)-1-10-3-201.2,8927
29Nov/210   194.27  184.26  162.09(0.12 164.94(0.46 166.51(-0.07167.23-1.7    -2123(1.2)-10[4][-2][21]73217RG0.2Wait    (8)-265-401.4,8827
30Nov/29   194.27  184.26  161.9(-0.05 164.19(0.39 166.62(-0.09164.84-1.9    -2122(-0.6)-50[-2][-5][-21]60202DT-0.5OpenShort?    (3)-3-46-9-200.9,8727
 
31Nov/115   195.95  188.16  161.98(0.17 163.56(0.5 166.77(0.5166.56-2    -1722(-0.8)-15[6][19][1]77246RG-0.1Wait?    (-0)17-69201.3,9426
32Nov/114   195.95  188.16  161.71(-0.04 162.75(0.66 165.94(0.66166.78-2    -1723(-0.9)-45[-1][25][3]85462UR0.3SmallShort    (9)22-1021201.5,9726
33Nov/113   195.95  188.16  161.78(-0.74 161.68(0.55 164.86(0.91167.16-2    -1724(-26.1)-50[-25][25][12]861047UR0.7SmallShort    (-2)30-1036201.6,9626
34Nov/112   195.95  188.16  162.99(-0.71 160.79(0.46 163.38(1.04167.54-2    -1750(-15.4)-50[-24][28][36]49999UR0.6SmallShort    (-34)344629200.6,8426
35Nov/111   195.95  188.16  164.15(-0.82 160.05(0.4 161.7(0.85165.83-2.1    -1765(-13)-50[-27][20][49]22866UR0.4SmallShort    (-36)289524200.2,6726
 
36Nov/110   195.95  188.16  165.51(-0.92 159.42(0.18 160.33(0.57162.38-2.3    -1778(-10.4)-50[-31][7][19]-21599UR0.2SmallShort    (-43)19261120-0.3,3726
37Nov/19   195.95  188.16  167.04(-0.96 159.14(0.08 159.42(0.57161.45-2.4    -1789(-7.8)-50[-32][5][24]-38488UR0.2SmallShort?    (-45)19501020-0.4,2226
38Oct/2916   197.54  192  168.66(-1.02 159.02(-0.14 158.51(0.2159.65-2.9    -1797(-18.7)-50[-34][-14][7]-51265DP0.1OpenShort    (-47)73720-0.6,1417
39Oct/2915   197.54  192  170.39(-1.06 159.25(-0.21 158.2(-0.1159.54-2.9    -17115(-6.1)-50[-36][-26][13]-54142DP0.1OpenShort?    (-47)-322820-0.7,1417
40Oct/2914   197.54  192  172.21(-1.08 159.58(-0.48 158.36(-0.04158.76-3    -17121(-4.3)-50[-36][-28][10]-6929DP0OpenShort    (-50)-111320-0.9,417
 
41Oct/2913   197.54  192  174.09(-1.15 160.35(-0.21 158.42(-0.3158.38-3    -17126(-2.7)-50[-39][-33][17]-73-89DP-0OpenShort    (-51)-10622-20-1,217
42Oct/2912   197.54  192  176.11(-1.16 160.69(-0.76 158.89(-0.44156.21-3.2    -17128(0.4)-50[-39][-47][-21]-79-337DT-0.2HoldShort    (-56)-15-542-20-1.2,117
43Oct/2911   197.54  192  178.17(-1.1 161.92(-2.01 159.59(-0.5158.13-3.1    -17128(1.2)-50[-37][-70][0]-79-385DT-0.1OpenShort    (-51)-17-67320-1.2,117
44Oct/2910   197.54  192  180.16(-1 165.24(-1.71 160.39(-0.08160.52-2.9    -17127(0.3)-50[-34][-50][29]-78-351DP0OpenShort    (-48)-335520-1.2,217
45Oct/299   197.54  192  181.98(-1.07 168.11(-2.02 160.52(-1.05159.27-3    -17126(4.9)-50[-36][-88][-4]-85-641DT-0.1OpenShort?    (-51)-35-24220-1.4,017
 
46Oct/2815   199.44  197.14  183.95(-1.04 171.57(-1.92 162.23(-0.15160.13-4    -12122(-29)-50[-35][-55][-0]-87-535DT-0.1HoldShort?    (-47)-5143-20-1.5,119
47Oct/2814   199.44  197.14  185.89(-1.04 174.92(-1.92 162.47(-1.11159.62-4    -12151(11)-50[-35][-88][-39]-93-834DT-0.2OpenShort    (-49)-37-632-20-1.8,219
48Oct/2813   199.44  197.14  187.85(-1.01 178.34(-1.75 164.29(-3.38161.92-3.8    -12140(10.4)-50[-34][-161][-39]-91-1255DT-0.2OpenShort    (-45)-114-32-30-20-1.9,719
49Oct/2812   199.44  197.14  189.77(-1.01 181.51(-1.82 170.03(-3.28163.07-3.7    -12129(14.4)-50[-34][-159][-67]-96-1267DT-0.5OpenShort    (-46)-110-98-32-20-2.1,719
50Oct/2811   199.44  197.14  191.7(-0.88 184.87(-1.51 175.79(-2.71166.72-3.3    -12115(11.1)-50[-30][-133][16]-100-1148BT-0.8OpenLong    (-42)-91154-33-20-2.2,519
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA