Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $177.1800      One month high (close): $209.1100

ALNY Daily Change: -0.26%   Daily StdDev 2.31%   ALNY EMA_5_Trend: 0.45%   10Minute StdDev: $2.9275

Latest Price :  $208.56(-0.26%)

Tue. Oct 19, 2021($1.2)   Mon. Oct 18, 2021($2.4)   Fri. Oct 15, 2021($1.1)   Thu. Oct 14, 2021($3.2)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($1)   Fri. Oct 8, 2021($1.4)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.4

Sample size 9   Avg positive next hour return: 1.44%(67%)   Avg negative next hour return: -0.59%(33%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1516   194.99  203.32  207.81(0.15)  208.95(-0.02)  209.09(0.02) 208.561.4    1724(-3.4)50[7][5][-8]29-101CR-0.2HoldShort    (6)1-18-4-120.3,7162



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.81(hourly_sma_20 -0.36%)   203.32(daily_ema_10 -2.51%)   194.99(daily_ema_20 -6.51%)   
Resistance Levels: 208.95(weak_hourly_sma_10 0.19%)   


 
2Oct/1515   194.99  203.32  207.49(0.16)  208.99(0.04)  209.05(0.08) 209.41.5    1727(-1.1)50[7][9][0]39-44UT0.1OpenLong?    (9)4-1-180.7,7162
3Oct/1514   194.99  203.32  207.16(0.12)  208.91(-0.07)  208.89(0.06) 209.451.5    1728(0.1)50[5][6][7]467UT0.2OpenLong    (7)3103200.8,7662
4Oct/1513   194.99  203.32  206.92(0.13)  209.06(-0.07)  208.77(-0.02) 208.981.4    1728(-0.6)50[6][2][0]41-30UT0.1OpenLong    (5)-1-1-3120.7,7362
5Oct/1512   194.99  203.32  206.65(0.14)  209.2(0.1)  208.81(0.01) 209.051.4    1729(-0.3)50[6][7][4]43-14UT0.1OpenLong    (6)018-3-200.8,7362
 


6Oct/1511   194.99  203.32  206.37(0.1)  209(0.05)  208.79(-0.06) 208.191.3    1729(-0.1)50[4][3][-8]38-22CR-0.2HoldShort    (6)-3-13-6-200.6,7362
7Oct/1510   194.99  203.32  206.17(0.1)  208.9(0.24)  208.79(-0) 208.81.4    1729(0.6)50[4][9][-5]5034CR-0HoldShort    (5)0-2-3-200.9,7762
8Oct/159   194.99  203.32  205.97(0.09)  208.41(0.28)  208.93(-0.2) 208.891.4    1729(0.7)50[4][2][-6]523CR-0HoldShort?    (5)-9-5-6-201,7762
9Oct/1416   194.02  201.78  205.78(0.11)  207.83(0.27)  209.34(-0.12) 209.111.6    1828(-0.4)50[5][6][-2]5723CR-0.1HoldShort    (5)-51-8-131.2,7768
10Oct/1415   194.02  201.78  205.56(0.12)  207.28(0.3)  209.59(0.19) 209.041.6    1828(1.1)50[5][20][-1]6098CR-0.2HoldShort?    (5)85-1801.3,7768
 


11Oct/1414   194.02  201.78  205.32(0.09)  206.67(0.33)  209.2(0.16) 208.791.6    1827(1.4)50[4][19][-3]69121CR-0.2HoldShort    (5)70-2011.4,8468
12Oct/1413   194.02  201.78  205.14(0.08)  205.98(0.27)  208.86(0.45) 208.81.6    1826(1.3)50[4][30][-13]80211CR-0OpenShort    (4)20-46-5201.5,9268
13Oct/1412   194.02  201.78  204.97(0.19)  205.43(0.32)  207.92(0.8) 210.981.8    1825(5.4)50[8][48][16]115301UT1.3HoldLong    (7)351313202.6,10068
14Oct/1411   194.02  201.78  204.59(0.15)  204.77(0.34)  206.28(0.67) 210.361.7    1819(6)50[7][42][41]130298UT2.3HoldLong    (8)297046203.2,10068
15Oct/1410   194.02  201.78  204.29(0.03)  204.08(0.14)  204.91(0.31) 207.111.4    1813(0.5)50[1][21][12]94187UT1.8HoldLong    (3)13043202.3,8668
 


16Oct/149   194.02  201.78  204.22(0.09)  203.8(0.18)  204.28(0.58) 207.121.4    1813(3.5)50[4][34][37]75194UT2.4OpenLong?    (3)257137202.4,6568
17Oct/1315   192.88  199.8  204.04(0.01)  203.43(-0.05)  203.1(0.07) 203.861.3    169(-0.8)50[0][7][11]-7-1UT0.9OpenLong?    (-0)3162220-0.2,4868
18Oct/1314   192.88  199.8  204.01(-0.02)  203.54(-0.09)  202.95(-0.15) 203.141.2    1610(0.3)40[-1][-4][0]-35-56RG0.2Wait    (0)-6-10197-1,4068
19Oct/1313   192.88  199.8  204.06(-0.02)  203.73(-0.05)  203.26(0.03) 203.581.2    1610(-0.1)50[-1][5][6]-377UR0.4SmallShort    (-0)113115-0.6,2868
20Oct/1312   192.88  199.8  204.1(-0.09)  203.83(-0.07)  203.2(-0.06) 203.021.2    1610(-0.8)35[-4][-0][4]-7224UR-0.2SmallShort    (-2)-325-19-16-1.3,1168
 


21Oct/1311   192.88  199.8  204.28(-0.07)  203.97(-0.17)  203.33(-0.22) 201.871    1611(2)20[-3][-9][-14]-92-104RG-1.6SmallLong    (-5)-9-28-11-20-2.6,2368
22Oct/1310   192.88  199.8  204.42(-0.07)  204.31(-0.12)  203.78(-0.22) 203.161.2    169(-0.1)5[-3][-8][-13]-70-44RG-0.8SmallLong    (-2)-9-33-1-20-1.7,2368
23Oct/139   192.88  199.8  204.57(-0.02)  204.56(0.07)  204.23(0.01) 204.691.3    169(-0.7)50[-1][6][9]-1432UR0.6SmallShort?    (-1)0262-10.2,3168
24Oct/1216   192.04  197.37  204.62(-0.04)  204.42(-0.04)  204.21(-0.13) 203.51.4    149(0.2)30[-2][-2][-5]-59-43RG-0.9SmallLong    (-3)-63-23-20-1.4,2666
25Oct/1215   192.04  197.37  204.7(0.01)  204.51(-0.06)  204.48(-0.06) 203.371.3    149(-0.3)30[0][1][-12]-67-85CR-1.4HoldShort?    (-2)-3-17-25-20-1.7,2666
 


26Oct/1214   192.04  197.37  204.68(0.02)  204.51(-0)  204.61(-0.13) 204.151.4    149(-0.8)40[1][-0][-8]-19-82DR-0.6OpenShort    (1)-6-17-7-14-0.7,4966
27Oct/1213   192.04  197.37  204.64(0.03)  204.65(0.08)  204.61(0) 204.921.5    1410(-0.1)50[1][7][-1]10-19CR0.1HoldShort    (2)0-46-60.3,5266
28Oct/1212   192.04  197.37  204.57(0.01)  204.49(0.04)  204.87(0.1) 205.091.5    1410(0.1)50[0][10][2]846UT0.3OpenLong    (1)47-5100.6,4366
29Oct/1211   192.04  197.37  204.55(0.02)  204.41(0.02)  204.66(0.07) 204.761.5    1410(-0.1)50[1][9][5]16UT0.1OpenLong    (0)313-390.2,4666
30Oct/1210   192.04  197.37  204.55(0)  204.36(-0.13)  204.51(-0.1) 204.151.4    1410(-0.3)40[0][-2][-6]-9-45DR-0.4OpenShort    (0)-4-25614-0.4,5166
 


31Oct/129   192.04  197.37  204.5(0.04)  204.62(0.04)  204.71(0.13) 205.311.6    1411(0.4)50[2][12][5]2233UT0.7OpenLong?    (1)6410190.9,4966
32Oct/1115   191.11  194.86  204.42(0.06)  204.53(-0.03)  204.44(0.16) 205.11.7    1010(-1.4)50[3][9][12]910UT0.8OpenLong?    (1)7283200.8,3968
33Oct/1114   191.11  194.86  204.3(0.1)  204.59(-0.11)  204.11(-0.01) 203.841.6    1012(-4.7)50[4][1][-5]-27-118CR-0.3HoldShort    (1)-0-9-8-3-0.5,3668
34Oct/1113   191.11  194.86  204.1(0.1)  204.81(-0.04)  204.14(-0.03) 204.241.6    1016(-3.3)50[4][2][-5]-9-93CR0.1HoldShort    (5)-1-12-2-120.1,3968
35Oct/1112   191.11  194.86  203.9(0.13)  204.89(0.09)  204.21(-0.14) 204.791.7    1020(-2.6)50[6][0][1]1-119UT0.4OpenLong    (5)-613-10-190.6,3668
 


36Oct/1111   191.11  194.86  203.64(0.14)  204.71(0.04)  204.5(-0.06) 204.221.6    1022(-4.1)50[6][2][1]-3-120UT-0.2OpenLong    (5)-317-18-200.3,4068
37Oct/1110   191.11  194.86  203.36(0.13)  204.71(0)  204.63(-0.18) 203.421.5    1026(-3.1)50[6][-4][-12]-2-168DR-0.6OpenShort    (6)-8-15-26-200,4868
38Oct/119   191.11  194.86  203.09(0.12)  204.62(-0.04)  204.99(-0.25) 204.121.6    1029(-2.3)50[5][-8][-6]31-127DR-0.4OpenShort?    (7)-11-9-11-150.4,7168
39Oct/815   190.26  193.64  202.84(0.15)  204.71(0.03)  205.5(-0.03) 204.541.9    1032(-4.7)50[6][4][-16]52-70CR-0.4HoldShort?    (7)-1-39-10-110.7,8460
40Oct/814   190.26  193.64  202.54(0.2)  204.65(0.13)  205.57(0.32) 206.332.2    1036(-0.1)50[9][22][14]7776UT0.3HoldLong    (9)1435-3201.4,9260
 


41Oct/813   190.26  193.64  202.13(0.16)  204.38(0.02)  204.91(0.13) 204.712    1037(-1.3)50[7][11][-7]659CR-0.1HoldShort    (8)6-21-431,9060
42Oct/812   190.26  193.64  201.8(0.2)  204.33(0.16)  204.65(0.19) 205.662.1    1038(0.1)50[9][17][-1]8344CR0.4OpenShort    (9)8-116131.4,9860
43Oct/811   190.26  193.64  201.39(0.26)  204.01(0.31)  204.27(0.2) 206.152.2    1038(0.3)50[11][21][10]8638UT0.7HoldLong    (10)9264111.7,9360
44Oct/810   190.26  193.64  200.87(0.2)  203.37(0.23)  203.87(0.07) 204.942    1037(-0.3)50[9][14][13]7825UT0.4HoldLong    (10)339-121.5,9060
45Oct/89   190.26  193.64  200.46(0.13)  202.91(0.17)  203.73(-0.06) 203.161.8    1038(0.3)50[6][6][-4]65-9CR-0.2HoldShort?    (8)-3-0-11-201,9060
 


46Oct/716   189.46  191.92  200.19(0.13)  202.57(0.23)  203.85(-0.09) 203.192.1    1037(-3.5)50[6][7][-8]754CR-0.2HoldShort    (6)-4-14-8-201.1,9759
47Oct/715   189.46  191.92  199.94(0.17)  202.11(0.27)  204.04(0.14) 203.842.2    1041(1.7)50[7][18][-5]8272CR-0.1OpenShort?    (7)6-13-721.4,9759
48Oct/714   189.46  191.92  199.61(0.22)  201.56(0.29)  203.75(0.44) 204.432.3    1039(2.2)50[9][32][12]97135UT0.3OpenLong    (9)191032201.9,9959
49Oct/713   189.46  191.92  199.18(0.18)  200.97(0.26)  202.86(0.38) 203.982.2    1037(3)50[8][28][10]99157UT0.5OpenLong    (9)16433202,9959
50Oct/712   189.46  191.92  198.83(0.19)  200.44(0.29)  202.09(0.39) 203.822.2    1034(3.8)50[8][29][9]104160UT0.8HoldLong    (9)17-335202.2,9959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA