|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $177.1800 One month high (close): $203.9300
ALNY Daily Change: 0.36% Daily StdDev 2.35% ALNY EMA_5_Trend: 1.12% 10Minute StdDev: $2.8462
Latest Price : $203.93(0.36%) | Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.4) Mon. Oct 4, 2021($2.7) Fri. Oct 1, 2021($0)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 190.26 | 193.64 | 202.84(0.15) | 204.71(0.03) | 205.5(-0.03) | 204.54 | 1.9 | | 10 | 35(-1.7) | 50 | [6] | [5] | [-17] | 52 | -56 | CR | -0.4 | HoldShort? | | (7) | -1 | -43 | -10 | -11 | 0.7,84 | 60 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 204.71(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 202.84(hourly_sma_20 -0.83%) 193.64(daily_ema_10 -5.33%) 190.26(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Oct/8 | 14 | 190.26 | 193.64 | 202.54(0.2) | 204.65(0.13) | 205.57(0.32) | 206.33 | 2.2 | | 10 | 36(-0.1) | 50 | [9] | [22] | [15] | 77 | 86 | UT | 0.3 | HoldLong | | (10) | 14 | 39 | -3 | 20 | 1.4,92 | 60 | | 3 | Oct/8 | 13 | 190.26 | 193.64 | 202.13(0.16) | 204.38(0.02) | 204.91(0.13) | 204.71 | 2 | | 10 | 37(-1.3) | 50 | [7] | [12] | [-8] | 65 | 20 | CR | -0.1 | HoldShort | | (8) | 6 | -23 | -4 | 3 | 1,90 | 60 | | 4 | Oct/8 | 12 | 190.26 | 193.64 | 201.8(0.2) | 204.33(0.16) | 204.65(0.19) | 205.66 | 2.1 | | 10 | 38(0.1) | 50 | [9] | [18] | [-2] | 83 | 58 | CR | 0.4 | OpenShort | | (10) | 8 | -12 | 6 | 13 | 1.4,98 | 60 | | 5 | Oct/8 | 11 | 190.26 | 193.64 | 201.39(0.26) | 204.01(0.31) | 204.27(0.2) | 206.15 | 2.2 | | 10 | 38(0.3) | 50 | [11] | [22] | [11] | 86 | 57 | UT | 0.7 | HoldLong | | (11) | 9 | 29 | 4 | 11 | 1.7,93 | 60 | | | | |
| 6 | Oct/8 | 10 | 190.26 | 193.64 | 200.87(0.2) | 203.37(0.23) | 203.87(0.07) | 204.94 | 2 | | 10 | 37(-0.3) | 50 | [9] | [14] | [14] | 78 | 42 | UT | 0.4 | HoldLong | | (11) | 3 | 43 | -1 | 2 | 1.5,90 | 60 | | 7 | Oct/8 | 9 | 190.26 | 193.64 | 200.46(0.13) | 202.91(0.17) | 203.73(-0.06) | 203.16 | 1.8 | | 10 | 38(0.3) | 50 | [6] | [6] | [-4] | 65 | 4 | CR | -0.2 | HoldShort? | | (9) | -3 | -0 | -11 | -20 | 1,90 | 60 | | 8 | Oct/7 | 16 | 189.46 | 191.92 | 200.19(0.13) | 202.57(0.23) | 203.85(-0.09) | 203.19 | 2.1 | | 10 | 37(-3.5) | 50 | [6] | [7] | [-9] | 75 | 18 | CR | -0.2 | HoldShort | | (7) | -4 | -16 | -8 | -20 | 1.1,97 | 59 | | 9 | Oct/7 | 15 | 189.46 | 191.92 | 199.94(0.17) | 202.11(0.27) | 204.04(0.14) | 203.84 | 2.2 | | 10 | 41(1.7) | 50 | [7] | [18] | [-6] | 82 | 84 | CR | -0.1 | OpenShort? | | (7) | 6 | -14 | -7 | 2 | 1.4,97 | 59 | | 10 | Oct/7 | 14 | 189.46 | 191.92 | 199.61(0.22) | 201.56(0.29) | 203.75(0.44) | 204.43 | 2.3 | | 10 | 39(2.2) | 50 | [9] | [32] | [5] | 97 | 145 | UT | 0.3 | OpenLong | | (9) | 19 | 11 | -7 | 20 | 1.9,99 | 59 | | | | |
| 11 | Oct/7 | 13 | 189.46 | 191.92 | 199.18(0.18) | 200.97(0.26) | 202.86(0.38) | 203.98 | 2.2 | | 10 | 37(3) | 50 | [8] | [28] | [4] | 99 | 165 | UT | 0.5 | OpenLong | | (10) | 16 | 4 | -7 | 20 | 2,99 | 59 | | 12 | Oct/7 | 12 | 189.46 | 191.92 | 198.83(0.19) | 200.44(0.29) | 202.09(0.39) | 203.82 | 2.2 | | 10 | 34(3.8) | 50 | [8] | [30] | [4] | 104 | 169 | TP | 0.8 | OpenShort | | (9) | 17 | -3 | 5 | 20 | 2.2,99 | 59 | | 13 | Oct/7 | 11 | 189.46 | 191.92 | 198.46(0.21) | 199.87(0.31) | 201.3(0.58) | 203.97 | 2.2 | | 10 | 30(6.2) | 50 | [9] | [38] | [19] | 118 | 225 | UT | 1.3 | HoldLong | | (10) | 25 | 34 | 9 | 20 | 2.7,100 | 59 | | 14 | Oct/7 | 10 | 189.46 | 191.92 | 198.04(0.21) | 199.25(0.25) | 200.14(0.39) | 202.56 | 2 | | 10 | 24(1.1) | 50 | [9] | [29] | [27] | 120 | 133 | UT | 1.5 | HoldLong | | (9) | 17 | 61 | 9 | 20 | 2.8,100 | 59 | | 15 | Oct/7 | 9 | 189.46 | 191.92 | 197.63(0.12) | 198.76(0.21) | 199.37(0.16) | 200.08 | 1.6 | | 10 | 23(0.8) | 50 | [5] | [17] | [2] | 90 | 51 | UT | 0.5 | HoldLong? | | (8) | 7 | 1 | 6 | 6 | 1.6,100 | 59 | | | | |
| 16 | Oct/6 | 15 | 188.54 | 189.8 | 197.39(0.11) | 198.35(0.18) | 199.06(0.15) | 200.04 | 2 | | 6 | 22(-1.4) | 50 | [5] | [15] | [4] | 92 | 67 | UT | 0.7 | HoldLong? | | (6) | 6 | 5 | 7 | 18 | 1.8,97 | 60 | | 17 | Oct/6 | 14 | 188.54 | 189.8 | 197.18(0.17) | 197.99(0.1) | 198.77(0.17) | 199.85 | 1.9 | | 6 | 24(-2.2) | 50 | [7] | [15] | [16] | 92 | 30 | UT | 0.8 | HoldLong | | (5) | 7 | 35 | 5 | 20 | 1.9,94 | 60 | | 18 | Oct/6 | 13 | 188.54 | 189.8 | 196.84(0.18) | 197.79(0.01) | 198.43(0.04) | 198.44 | 1.7 | | 6 | 26(-6.7) | 50 | [8] | [8] | [1] | 72 | -68 | UT | 0 | OpenLong | | (7) | 2 | 1 | -2 | 18 | 1.1,94 | 60 | | 19 | Oct/6 | 12 | 188.54 | 189.8 | 196.49(0.19) | 197.77(0.05) | 198.35(0.09) | 198.41 | 1.7 | | 6 | 32(-5.5) | 50 | [8] | [11] | [-1] | 72 | -46 | CR | 0 | HoldShort | | (9) | 4 | -6 | -1 | 11 | 1,97 | 60 | | 20 | Oct/6 | 11 | 188.54 | 189.8 | 196.11(0.21) | 197.67(0.14) | 198.17(0.27) | 198.66 | 1.7 | | 6 | 38(-3.8) | 50 | [9] | [21] | [2] | 78 | 8 | UT | 0.2 | HoldLong | | (10) | 12 | 2 | 5 | 9 | 1.1,100 | 60 | | | | |
| 21 | Oct/6 | 10 | 188.54 | 189.8 | 195.7(0.18) | 197.39(0.12) | 197.64(0.29) | 198.58 | 1.7 | | 6 | 42(0.4) | 50 | [8] | [21] | [7] | 79 | 57 | UT | 0.4 | HoldLong | | (10) | 12 | 10 | 8 | 20 | 1.2,99 | 60 | | 22 | Oct/6 | 9 | 188.54 | 189.8 | 195.35(0.2) | 197.15(0.06) | 197.06(-0.04) | 198.16 | 1.6 | | 6 | 41(-3.8) | 50 | [9] | [6] | [4] | 76 | -41 | UT | 0.5 | HoldLong? | | (8) | -2 | 6 | 9 | 12 | 1.2,96 | 60 | | 23 | Oct/5 | 15 | 187.85 | 188.08 | 194.96(0.24) | 197.03(0.1) | 197.13(-0.03) | 197.93 | 2 | | 3 | 45(-11.2) | 50 | [10] | [7] | [5] | 64 | -63 | UT | 0.3 | OpenLong? | | (11) | -1 | 11 | 1 | 10 | 1.1,86 | 58 | | 24 | Oct/5 | 14 | 187.85 | 188.08 | 194.5(0.2) | 196.83(0.18) | 197.18(0.01) | 197.47 | 1.9 | | 3 | 56(-1.9) | 50 | [9] | [10] | [8] | 54 | -21 | UT | 0.1 | OpenLong | | (12) | 0 | 34 | -10 | -16 | 1,79 | 58 | | 25 | Oct/5 | 13 | 187.85 | 188.08 | 194.11(0.14) | 196.48(0.02) | 197.18(0) | 196.13 | 1.6 | | 3 | 58(-1.3) | 25 | [6] | [5] | [-6] | 49 | -20 | CR | -0.3 | HoldShort | | (9) | 0 | -6 | -12 | -19 | 0.7,81 | 58 | | | | |
| 26 | Oct/5 | 12 | 187.85 | 188.08 | 193.84(0.18) | 196.44(0.03) | 197.16(-0.05) | 196.39 | 1.7 | | 3 | 60(-1.6) | 25 | [8] | [4] | [-14] | 61 | -35 | CR | -0.3 | HoldShort | | (8) | -2 | -36 | -8 | -6 | 0.8,91 | 58 | | 27 | Oct/5 | 11 | 187.85 | 188.08 | 193.49(0.24) | 196.38(0.25) | 197.26(0.16) | 197.85 | 1.9 | | 3 | 61(-0.2) | 50 | [10] | [18] | [-2] | 84 | 57 | CR | 0.2 | OpenShort | | (11) | 7 | -7 | 3 | 2 | 1.4,99 | 58 | | 28 | Oct/5 | 10 | 187.85 | 188.08 | 193.02(0.3) | 195.9(0.38) | 196.94(0.29) | 198.13 | 2 | | 3 | 61(0.6) | 50 | [13] | [27] | [7] | 86 | 65 | UT | 0.4 | HoldLong | | (13) | 12 | 20 | -1 | 7 | 1.6,96 | 58 | | 29 | Oct/5 | 9 | 187.85 | 188.08 | 192.45(0.28) | 195.15(0.3) | 196.38(0.27) | 197.35 | 1.8 | | 3 | 61(-3.3) | 50 | [12] | [24] | [13] | 86 | 65 | UT | 0.3 | HoldLong? | | (14) | 11 | 35 | 3 | 6 | 1.6,96 | 58 | | 30 | Oct/4 | 15 | 187.68 | 186.46 | 191.91(0.37) | 194.57(0.29) | 195.86(0.08) | 195.95 | 1.8 | | -2 | 64(-17.1) | 20 | [16] | [14] | [-9] | 76 | -93 | CR | 0 | OpenShort? | | (14) | 3 | -24 | 0 | -9 | 1.2,96 | 58 | | | | |
| 31 | Oct/4 | 14 | 187.68 | 186.46 | 191.2(0.45) | 194(0.24) | 195.7(0.1) | 196.9 | 2 | | -2 | 81(-11.2) | 50 | [19] | [15] | [11] | 88 | -65 | UT | 0.3 | HoldLong | | (20) | 4 | 16 | 7 | 20 | 1.5,100 | 58 | | 32 | Oct/4 | 13 | 187.68 | 186.46 | 190.35(0.43) | 193.54(0.33) | 195.5(0.33) | 196.27 | 1.9 | | -2 | 92(-6.7) | 50 | [18] | [26] | [5] | 78 | 14 | UT | 0.2 | HoldLong | | (22) | 14 | 8 | -2 | 20 | 1.4,93 | 58 | | 33 | Oct/4 | 12 | 187.68 | 186.46 | 189.54(0.47) | 192.9(0.39) | 194.85(0.5) | 195.96 | 1.8 | | -2 | 99(-7.6) | 50 | [20] | [35] | [19] | 76 | 46 | UT | 0.2 | HoldLong | | (22) | 21 | 51 | -4 | 20 | 1.4,91 | 58 | | 34 | Oct/4 | 11 | 187.68 | 186.46 | 188.66(0.41) | 192.15(0.19) | 193.89(0.27) | 193.94 | 1.4 | | -2 | 107(-8.8) | 20 | [17] | [21] | [-12] | 68 | -14 | CR | 0 | HoldShort | | (22) | 11 | -38 | -3 | 16 | 1.1,90 | 58 | | 35 | Oct/4 | 10 | 187.68 | 186.46 | 187.89(0.49) | 191.78(0.28) | 193.37(0.56) | 195.46 | 1.7 | | -2 | 115(-2.7) | 50 | [21] | [36] | [4] | 83 | 99 | UT | 0.4 | HoldLong | | (25) | 24 | -11 | 5 | 20 | 1.4,98 | 58 | | | | |
| 36 | Oct/4 | 9 | 187.68 | 186.46 | 186.97(0.47) | 191.24(0.33) | 192.3(0.37) | 195.89 | 1.8 | | -2 | 118(1.9) | 50 | [20] | [29] | [33] | 87 | 157 | UT | 0.7 | OpenLong? | | (25) | 16 | 71 | 6 | 20 | 1.6,97 | 58 | | 37 | Oct/1 | 15 | 187.85 | 185.83 | 186.09(0.34) | 190.61(0.25) | 191.6(0.36) | 193.09 | 1.1 | | -3 | 116(9) | 50 | [14] | [25] | [19] | 77 | 167 | UT | 0.3 | OpenLong? | | (21) | 15 | 47 | 1 | 20 | 1.3,94 | 52 | | 38 | Oct/1 | 14 | 187.85 | 185.83 | 185.46(0.34) | 190.13(0.21) | 190.91(0.28) | 191.25 | 0.7 | | -3 | 107(-0.5) | 40 | [14] | [20] | [3] | 68 | 79 | UT | 0.1 | OpenLong | | (15) | 12 | 13 | -6 | -4 | 1.1,90 | 52 | | 39 | Oct/1 | 13 | 187.85 | 185.83 | 184.83(0.25) | 189.73(0.25) | 190.38(0.09) | 190.74 | 0.6 | | -3 | 108(2.3) | 25 | [11] | [12] | [0] | 70 | 125 | UT | 0.1 | OpenLong | | (17) | 4 | 5 | -2 | -17 | 1.1,92 | 52 | | 40 | Oct/1 | 12 | 187.85 | 185.83 | 184.36(0.27) | 189.25(0.45) | 190.21(0.02) | 190.55 | 0.6 | | -3 | 105(3.4) | -5 | [11] | [14] | [-19] | 74 | 113 | CR | 0.1 | HoldShort | | (13) | 1 | -45 | -1 | -20 | 1.2,94 | 52 | | | | |
| 41 | Oct/1 | 11 | 187.85 | 185.83 | 183.87(0.34) | 188.4(0.67) | 190.17(0.3) | 192.31 | 0.9 | | -3 | 102(6.5) | 50 | [14] | [31] | [22] | 86 | 235 | UT | 0.4 | OpenLong | | (16) | 13 | 64 | -2 | 8 | 1.7,93 | 52 | | 42 | Oct/1 | 10 | 187.85 | 185.83 | 183.24(0.22) | 187.15(0.56) | 189.61(0.21) | 189.85 | 0.4 | | -3 | 96(6) | 45 | [9] | [24] | [9] | 76 | 216 | UT | 0.1 | OpenLong | | (14) | 9 | 34 | -9 | -10 | 1.4,91 | 52 | | 43 | Oct/1 | 9 | 187.85 | 185.83 | 182.84(0.21) | 186.11(0.5) | 189.21(0.06) | 188.56 | 0.1 | | -3 | 90(2.1) | -5 | [9] | [16] | [-13] | 76 | 141 | CR | -0.1 | OpenShort? | | (9) | 3 | -29 | -6 | -20 | 1.3,93 | 52 | | 44 | Sep/30 | 15 | 188 | 185.46 | 182.45(0.33) | 185.18(0.64) | 189.1(0.42) | 189.68 | 0.3 | | -6 | 87(14.7) | 30 | [14] | [35] | [-4] | 91 | 207 | CR | 0.1 | OpenShort? | | (14) | 18 | -22 | 2 | 20 | 1.7,98 | 50 | | 45 | Sep/30 | 14 | 188 | 185.46 | 181.85(-0.07) | 184(0.72) | 188.3(0.91) | 190.52 | 0.5 | | -6 | 73(-4.9) | -20 | [-3] | [53] | [18] | 103 | 738 | UR | 0.5 | SmallShort | | (18) | 39 | 27 | 9 | 20 | 2.1,100 | 50 | | | | |
| 46 | Sep/30 | 13 | 188 | 185.46 | 181.97(-0.05) | 182.68(0.61) | 186.6(1.03) | 189.48 | 0.3 | | -6 | 78(-3.5) | -15 | [-2] | [56] | [22] | 93 | 674 | UR | 0.7 | SmallShort | | (-5) | 44 | 25 | 17 | 20 | 1.7,100 | 50 | | 47 | Sep/30 | 12 | 188 | 185.46 | 182.07(0.01) | 181.57(0.44) | 184.69(0.93) | 188.52 | 0.1 | | -6 | 81(0.1) | 0 | [0] | [49] | [30] | 85 | 543 | RG | 0.8 | SmallShort | | (-4) | 39 | 35 | 30 | 20 | 1.4,100 | 50 | | 48 | Sep/30 | 11 | 188 | 185.46 | 182.06(0.04) | 180.77(0.48) | 182.98(0.97) | 187.18 | -0.1 | | -6 | 81(1.3) | 5 | [2] | [52] | [28] | 76 | 455 | RG | 0.9 | SmallShort | | (-2) | 41 | 37 | 25 | 20 | 1.1,98 | 50 | | 49 | Sep/30 | 10 | 188 | 185.46 | 181.98(0.08) | 179.91(0.27) | 181.23(0.91) | 185.76 | -0.4 | | -6 | 80(1.2) | 15 | [3] | [45] | [49] | 43 | 338 | UT | 1 | OpenLong | | (1) | 39 | 97 | 14 | 20 | 0.9,70 | 50 | | 50 | Sep/30 | 9 | 188 | 185.46 | 181.84(-0.04) | 179.42(0.02) | 179.59(0.42) | 182.18 | -1 | | -6 | 79(0.1) | 15 | [-2] | [18] | [29] | -6 | 146 | UR | 0.6 | SmallShort? | | (-2) | 18 | 65 | -2 | 20 | 0.1,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|