|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.5700 One month high (close): $204.9600
ALNY Daily Change: 1.18% Daily StdDev 2.02% ALNY EMA_5_Trend: -0.03% 10Minute StdDev: $2.0674
Latest Price : $187.77(1.18%) | Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($2.5) Fri. Sep 10, 2021($1.1) Thu. Sep 9, 2021($1.5) Wed. Sep 8, 2021($2.3) Tue. Sep 7, 2021($4.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 196.29 | 191.95 | 188.08(-0.08) | 187.48(0.01) | 188.33(0.09) | 187.75 | -1.4 | | -11 | 32(-1.4) | -50 | [-4] | [1] | [-2] | 9 | 83 | RG | -0.3 | Wait? | | (-3) | 5 | -8 | 2 | 7 | -0.2,64 | 32 | Sample size 27 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.08(hourly_sma_20 0.18%) 191.95(daily_ema_10 2.24%) 196.29(daily_ema_20 4.55%)
|
| | | 2 | Sep/14 | 14 | 196.29 | 191.95 | 188.24(-0.04) | 187.46(0.17) | 188.16(0.09) | 188.07 | -1.3 | | -11 | 33(-0.3) | -50 | [-2] | [5] | [-5] | 10 | 53 | RG | -0 | Wait | | (-4) | 5 | -14 | 6 | -12 | -0.1,62 | 32 | | 3 | Sep/14 | 13 | 196.29 | 191.95 | 188.31(-0.03) | 187.14(0.17) | 188(0.35) | 188.61 | -1.2 | | -11 | 34(-0.3) | -35 | [-2] | [18] | [5] | 11 | 137 | UR | 0.3 | SmallShort | | (-1) | 17 | 1 | 19 | 20 | 0.1,58 | 32 | | 4 | Sep/14 | 12 | 196.29 | 191.95 | 188.36(-0.02) | 186.83(0.17) | 187.34(0.25) | 188.56 | -1.2 | | -11 | 34(-0.1) | -40 | [-1] | [13] | [4] | 2 | 93 | UR | 0.6 | SmallShort | | (-2) | 12 | -3 | 15 | 20 | 0.1,49 | 32 | | 5 | Sep/14 | 11 | 196.29 | 191.95 | 188.39(-0.01) | 186.51(-0.06) | 186.87(0.13) | 188.67 | -1.2 | | -11 | 34(0) | -10 | [-1] | [2] | [27] | -8 | 53 | UR | 0.9 | SmallShort | | (-1) | 6 | 51 | 19 | 20 | 0.1,40 | 32 | | | | |
| 6 | Sep/14 | 10 | 196.29 | 191.95 | 188.41(-0.05) | 186.63(-0.2) | 186.63(-0.05) | 186.77 | -1.5 | | -11 | 34(0.3) | -50 | [-3] | [-11] | [-0] | -46 | -52 | DT | 0.1 | OpenShort | | (-3) | -3 | -14 | 2 | 20 | -0.8,24 | 32 | | 7 | Sep/14 | 9 | 196.29 | 191.95 | 188.51(-0.05) | 187(-0.16) | 186.72(0.24) | 187.3 | -1.4 | | -11 | 34(0.4) | -15 | [-3] | [4] | [20] | -43 | 51 | UR | 0.3 | SmallShort? | | (-3) | 12 | 51 | 1 | 20 | -0.6,22 | 32 | | 8 | Sep/13 | 15 | 196.79 | 193.47 | 188.6(-0.09) | 187.3(-0.34) | 186.28(-0.05) | 185.41 | -1.9 | | -11 | 33(0.6) | -50 | [-5] | [-16] | [-9] | -66 | -91 | DT | -0.4 | OpenShort? | | (-5) | -3 | -25 | -5 | -1 | -1.5,22 | 36 | | 9 | Sep/13 | 14 | 196.79 | 193.47 | 188.77(-0.03) | 187.94(-0.27) | 186.37(0.11) | 186.34 | -1.8 | | -11 | 33(0.8) | -50 | [-2] | [-6] | [-6] | -51 | -72 | DT | -0 | OpenShort | | (-3) | 5 | -25 | 14 | -1 | -1.3,32 | 36 | | 10 | Sep/13 | 13 | 196.79 | 193.47 | 188.82(0.04) | 188.45(-0.12) | 186.16(-0.24) | 187.29 | -1.6 | | -11 | 32(-1.7) | -50 | [2] | [-18] | [-2] | -45 | -181 | DR | 0.6 | OpenShort | | (-1) | -12 | -5 | 8 | -14 | -0.8,25 | 36 | | | | |
| 11 | Sep/13 | 12 | 196.79 | 193.47 | 188.74(0.04) | 188.68(-0.17) | 186.6(-0.34) | 187.5 | -1.6 | | -11 | 34(-1.3) | -10 | [2] | [-24] | [23] | -51 | -195 | RG | 0.5 | Wait | | (3) | -17 | 70 | -1 | -6 | -0.6,14 | 36 | | 12 | Sep/13 | 11 | 196.79 | 193.47 | 188.67(-0.05) | 189.01(-0.25) | 187.23(-0.58) | 184.88 | -2 | | -11 | 35(2.7) | -50 | [-3] | [-39] | [-22] | -94 | -295 | DT | -1.1 | OpenShort | | (-2) | -29 | -20 | -42 | -20 | -1.8,1 | 36 | | 13 | Sep/13 | 10 | 196.79 | 193.47 | 188.77(-0.06) | 189.49(-0.19) | 188.33(-0.6) | 185.64 | -1.9 | | -11 | 32(1.7) | -50 | [-3] | [-39] | [-14] | -70 | -259 | DT | -1.4 | OpenShort | | (-2) | -30 | 5 | -45 | -20 | -1.7,23 | 36 | | 14 | Sep/13 | 9 | 196.79 | 193.47 | 188.89(-0.04) | 189.86(-0.22) | 189.46(-0.67) | 185.45 | -1.9 | | -11 | 31(2.4) | -50 | [-2] | [-43] | [-52] | -47 | -307 | DT | -2.2 | OpenShort? | | (-4) | -33 | -109 | -37 | -20 | -1.9,51 | 36 | | 15 | Sep/10 | 15 | 197.41 | 195.31 | 188.97(0.12) | 190.27(0.05) | 190.74(-0.01) | 189.62 | -1.5 | | -8 | 28(-6.7) | -35 | [6] | [-1] | [-16] | 31 | -91 | DR | -0.7 | OpenShort? | | (4) | -1 | -30 | -19 | -20 | 0.4,71 | 41 | | | | |
| 16 | Sep/10 | 14 | 197.41 | 195.31 | 188.75(0.12) | 190.18(0.08) | 190.76(-0.01) | 190.79 | -1.3 | | -8 | 35(-0.2) | -15 | [6] | [0] | [5] | 65 | -13 | RG | 0 | Wait | | (8) | -1 | 18 | -10 | 6 | 1.1,87 | 41 | | 17 | Sep/10 | 13 | 197.41 | 195.31 | 188.53(0.05) | 190.02(0.06) | 190.78(0.06) | 190.11 | -1.4 | | -8 | 35(0.5) | -50 | [3] | [2] | [-14] | 65 | 44 | CR | -0.4 | HoldShort | | (5) | 3 | -39 | -2 | -10 | 0.9,92 | 41 | | 18 | Sep/10 | 12 | 197.41 | 195.31 | 188.43(0.07) | 189.91(0.17) | 190.67(0.23) | 191.61 | -1.1 | | -8 | 35(3.2) | -30 | [4] | [14] | [3] | 89 | 158 | RG | 0.5 | Wait | | (5) | 12 | 2 | -2 | 20 | 1.8,94 | 41 | | 19 | Sep/10 | 11 | 197.41 | 195.31 | 188.29(0.06) | 189.58(0.21) | 190.23(0.24) | 191.54 | -1.1 | | -8 | 31(2.9) | -5 | [3] | [15] | [18] | 94 | 170 | RG | 0.8 | SmallShort | | (4) | 12 | 46 | 6 | 20 | 2,94 | 41 | | 20 | Sep/10 | 10 | 197.41 | 195.31 | 188.17(0.01) | 189.19(0.21) | 189.78(0.08) | 189.79 | -1.4 | | -8 | 28(0.2) | -50 | [1] | [7] | [-11] | 71 | 100 | CR | 0 | HoldShort | | (1) | 4 | -28 | -2 | -20 | 1.1,93 | 41 | | | | |
| 21 | Sep/10 | 9 | 197.41 | 195.31 | 188.15(0.05) | 188.8(0.25) | 189.63(0.19) | 190.85 | -1.2 | | -8 | 28(2.6) | 0 | [3] | [14] | [16] | 95 | 138 | RG | 0.8 | SmallShort? | | (3) | 10 | 36 | 10 | 20 | 1.8,100 | 41 | | 22 | Sep/9 | 16 | 198 | 196.61 | 188.05(0.01) | 188.33(0.15) | 189.27(0.07) | 189.47 | -1.7 | | -7 | 26(-1.3) | -40 | [1] | [4] | [0] | 75 | 88 | RG | 0.1 | Wait | | (1) | 4 | -6 | 9 | 9 | 1.1,97 | 42 | | 23 | Sep/9 | 15 | 198 | 196.61 | 188.04(-0.04) | 188.05(0.08) | 189.14(0.13) | 189.69 | -1.7 | | -7 | 27(-3.3) | -40 | [-2] | [4] | [10] | 77 | 161 | UR | 0.4 | SmallShort? | | (1) | 6 | 12 | 14 | 20 | 1.2,97 | 42 | | 24 | Sep/9 | 14 | 198 | 196.61 | 188.12(-0.15) | 187.9(0.12) | 188.9(0.16) | 189.23 | -1.8 | | -7 | 30(-11.7) | -50 | [-7] | [5] | [9] | 65 | 248 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | 20 | 20 | 0.7,97 | 42 | | 25 | Sep/9 | 13 | 198 | 196.61 | 188.41(-0.22) | 187.67(0.2) | 188.59(0.34) | 188.79 | -1.8 | | -7 | 42(-15.5) | -50 | [-11] | [15] | [1] | 49 | 319 | UR | 0.1 | SmallShort | | (-8) | 17 | -9 | 23 | 2 | 0.2,94 | 42 | | | | |
| 26 | Sep/9 | 12 | 198 | 196.61 | 188.83(-0.25) | 187.3(0.14) | 187.96(0.31) | 189.14 | -1.8 | | -7 | 57(-14.1) | -50 | [-12] | [12] | [10] | 34 | 341 | UR | 0.4 | SmallShort | | (-11) | 15 | 7 | 28 | 20 | 0.1,81 | 42 | | 27 | Sep/9 | 11 | 198 | 196.61 | 189.3(-0.25) | 187.03(0.04) | 187.37(0.23) | 188.85 | -1.8 | | -7 | 72(-10.3) | -50 | [-12] | [6] | [11] | 5 | 281 | UR | 0.4 | SmallShort | | (-13) | 11 | 6 | 25 | 20 | -0.1,57 | 42 | | 28 | Sep/9 | 10 | 198 | 196.61 | 189.78(-0.28) | 186.95(-0.04) | 186.94(-0.01) | 188.63 | -1.9 | | -7 | 82(-8.6) | -50 | [-14] | [-8] | [17] | -21 | 213 | DP | 0.4 | OpenShort | | (-13) | -1 | 29 | 14 | 20 | -0.3,37 | 42 | | 29 | Sep/9 | 9 | 198 | 196.61 | 190.31(-0.28) | 187.03(-0.06) | 186.95(0.12) | 187.55 | -2.1 | | -7 | 90(-6.2) | -35 | [-14] | [-2] | [20] | -49 | 155 | DP | 0.1 | OpenShort? | | (-15) | 6 | 49 | 5 | 20 | -0.6,16 | 42 | | 30 | Sep/8 | 15 | 198.7 | 198.17 | 190.84(-0.36) | 187.14(-0.19) | 186.73(0.03) | 185.71 | -2.8 | | -8 | 97(-10.2) | -50 | [-18] | [-11] | [-6] | -70 | 92 | DT | -0.2 | OpenShort? | | (-18) | 2 | -13 | -3 | -15 | -1.1,8 | 36 | | | | |
| 31 | Sep/8 | 14 | 198.7 | 198.17 | 191.52(-0.33) | 187.5(-0.15) | 186.67(-0.02) | 186.2 | -2.7 | | -8 | 107(-2) | -50 | [-16] | [-13] | [-5] | -64 | 35 | DT | -0.1 | OpenShort | | (-17) | -1 | -13 | 4 | -18 | -1.1,14 | 36 | | 32 | Sep/8 | 13 | 198.7 | 198.17 | 192.16(-0.32) | 187.78(-0.13) | 186.7(-0.15) | 186.7 | -2.6 | | -8 | 109(-1.2) | -50 | [-15] | [-18] | [-14] | -63 | -7 | DT | 0 | OpenShort | | (-16) | -7 | -44 | 10 | -11 | -1.1,15 | 36 | | 33 | Sep/8 | 12 | 198.7 | 198.17 | 192.78(-0.32) | 188.03(-0.16) | 186.98(-0.05) | 188.37 | -2.2 | | -8 | 110(-4.7) | -50 | [-15] | [-14] | [20] | -62 | 67 | DP | 0.3 | OpenShort | | (-15) | -2 | 43 | 10 | 20 | -0.9,11 | 36 | | 34 | Sep/8 | 11 | 198.7 | 198.17 | 193.4(-0.4) | 188.33(-0.43) | 187.07(-0.27) | 186.76 | -2.6 | | -8 | 115(-1.1) | -50 | [-19] | [-32] | [17] | -76 | -19 | DP | -0.1 | OpenShort | | (-19) | -13 | 41 | 4 | 20 | -1.2,4 | 36 | | 35 | Sep/8 | 10 | 198.7 | 198.17 | 194.17(-0.38) | 189.15(-0.64) | 187.57(-0.4) | 185.22 | -2.9 | | -8 | 116(5.2) | -50 | [-18] | [-43] | [-11] | -92 | -189 | DT | -0.4 | OpenShort | | (-22) | -19 | -30 | -2 | -12 | -1.7,1 | 36 | | | | |
| 36 | Sep/8 | 9 | 198.7 | 198.17 | 194.92(-0.34) | 190.36(-0.64) | 188.33(-0.28) | 186.36 | -2.7 | | -8 | 111(6.4) | -50 | [-16] | [-37] | [-16] | -92 | -177 | DT | -0.4 | OpenShort? | | (-18) | -13 | -46 | 1 | -12 | -1.7,1 | 36 | | 37 | Sep/7 | 16 | 199.79 | 199.89 | 195.59(-0.26) | 191.58(-0.55) | 188.85(-0.14) | 188.1 | -2.9 | | -4 | 104(-8.5) | -50 | [-12] | [-26] | [-9] | -87 | -164 | DT | -0.2 | HoldShort | | (-16) | -7 | -27 | 4 | -15 | -1.5,1 | 35 | | 38 | Sep/7 | 15 | 199.79 | 199.89 | 196.1(-0.22) | 192.63(-0.49) | 189.11(-0.24) | 189.13 | -2.6 | | -4 | 113(6.4) | -50 | [-11] | [-29] | [1] | -87 | -204 | DP | 0 | OpenShort? | | (-12) | -12 | 3 | 8 | -19 | -1.5,1 | 35 | | 39 | Sep/7 | 14 | 199.79 | 199.89 | 196.54(-0.24) | 193.58(-0.5) | 189.56(-0.62) | 189 | -2.7 | | -4 | 106(9.1) | -50 | [-12] | [-47] | [-4] | -94 | -297 | DT | -0.1 | OpenShort | | (-12) | -30 | -3 | 10 | -20 | -1.8,1 | 35 | | 40 | Sep/7 | 13 | 199.79 | 199.89 | 197.01(-0.21) | 194.55(-0.51) | 190.75(-0.85) | 189.11 | -2.7 | | -4 | 97(10.7) | -50 | [-10] | [-58] | [-4] | -100 | -402 | BT | -0.4 | OpenLong | | (-12) | -41 | 5 | 8 | -20 | -2,0 | 35 | | | | |
| 41 | Sep/7 | 12 | 199.79 | 199.89 | 197.43(-0.21) | 195.54(-0.51) | 192.38(-1) | 188.93 | -2.7 | | -4 | 87(15) | -50 | [-10] | [-66] | [-14] | -110 | -468 | DT | -1 | HoldShort | | (-11) | -48 | -9 | -4 | -20 | -2.4,0 | 35 | | 42 | Sep/7 | 11 | 199.79 | 199.89 | 197.85(-0.23) | 196.54(-0.51) | 194.32(-0.94) | 189.27 | -2.6 | | -4 | 72(19.7) | -50 | [-11] | [-63] | [-36] | -125 | -434 | DT | -1.8 | HoldShort | | (-10) | -45 | -60 | -22 | -20 | -3,0 | 35 | | 43 | Sep/7 | 10 | 199.79 | 199.89 | 198.31(-0.16) | 197.54(-0.47) | 196.17(-0.71) | 191.59 | -2 | | -4 | 52(15.5) | -50 | [-8] | [-50] | [-41] | -123 | -356 | DT | -2.2 | HoldShort | | (-9) | -34 | -81 | -30 | -20 | -3.2,7 | 35 | | 44 | Sep/7 | 9 | 199.79 | 199.89 | 198.62(-0.1) | 198.47(-0.36) | 197.58(-0.39) | 194.78 | -1.2 | | -4 | 36(7.7) | -50 | [-5] | [-31] | [-29] | -99 | -188 | DT | -1.9 | OpenShort? | | (-4) | -19 | -65 | -21 | -20 | -2.6,16 | 35 | | 45 | Sep/3 | 16 | 200.45 | 201.1 | 198.81(-0.06) | 199.18(-0.16) | 198.35(-0.18) | 197.36 | -1 | | 1 | 29(-7.1) | -30 | [-3] | [-13] | [-15] | -58 | -56 | DT | -0.9 | OpenShort | | (-2) | -9 | -30 | -12 | -20 | -1.3,25 | 53 | | | | |
| 46 | Sep/3 | 15 | 200.45 | 201.1 | 198.93(-0.05) | 199.49(-0.06) | 198.71(-0.03) | 198.57 | -0.6 | | 1 | 36(-1) | -15 | [-3] | [-4] | [-0] | -33 | 22 | DT | -0.1 | OpenShort? | | (-2) | -2 | 4 | -2 | -17 | -0.3,25 | 53 | | 47 | Sep/3 | 14 | 200.45 | 201.1 | 199.02(-0.08) | 199.61(0.02) | 198.77(-0.08) | 198.41 | -0.6 | | 1 | 37(-3.6) | -25 | [-4] | [-5] | [-8] | -35 | 31 | DT | -0.3 | OpenShort | | (-3) | -4 | -11 | -6 | -20 | -0.5,28 | 53 | | 48 | Sep/3 | 13 | 200.45 | 201.1 | 199.17(-0.09) | 199.57(0.04) | 198.92(-0.22) | 198.84 | -0.5 | | 1 | 40(-5) | -35 | [-5] | [-11] | [-1] | -22 | 16 | DT | -0.1 | OpenShort | | (-4) | -11 | 7 | -7 | -20 | -0.3,36 | 53 | | 49 | Sep/3 | 12 | 200.45 | 201.1 | 199.34(-0.09) | 199.5(0.01) | 199.35(-0.34) | 198.57 | -0.6 | | 1 | 45(-3.6) | -35 | [-5] | [-18] | [-9] | -27 | -34 | DT | -0.5 | OpenShort | | (-5) | -17 | -13 | -9 | -20 | -0.5,36 | 53 | | 50 | Sep/3 | 11 | 200.45 | 201.1 | 199.52(-0.06) | 199.48(0.08) | 200.03(-0.12) | 199.11 | -0.4 | | 1 | 49(-1.9) | -20 | [-3] | [-5] | [-2] | -17 | 10 | DT | -0.6 | OpenShort | | (-4) | -6 | 5 | -6 | -20 | -0.3,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|