|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $178.8100 One month high (close): $207.4800
ALNY Daily Change: -1.45% Daily StdDev 2.02% ALNY EMA_5_Trend: -0.66% 10Minute StdDev: $1.2083
Latest Price : $197.36(-1.45%) | Tue. Sep 7, 2021($4.6) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($1.4) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($1.7) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 200.45 | 201.1 | 198.81(-0.06) | 199.18(-0.16) | 198.35(-0.18) | 197.36 | -1 | | 1 | 37(1) | -35 | [-3] | [-14] | [-14] | -58 | -53 | DT | -0.9 | OpenShort | | (-2) | -9 | -29 | -12 | -20 | -1.3,25 | 53 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 200.45(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 198.81(hourly_sma_20 0.73%) 199.18(hourly_sma_10 0.92%) 201.1(weak_daily_ema_10 1.9%)
|
| | | 2 | Sep/3 | 15 | 200.45 | 201.1 | 198.93(-0.05) | 199.49(-0.06) | 198.71(-0.03) | 198.57 | -0.6 | | 1 | 36(-1) | -15 | [-3] | [-4] | [-0] | -33 | 23 | DT | -0.1 | OpenShort? | | (-1) | -2 | 4 | -2 | -17 | -0.3,25 | 53 | | 3 | Sep/3 | 14 | 200.45 | 201.1 | 199.02(-0.08) | 199.61(0.02) | 198.77(-0.08) | 198.41 | -0.6 | | 1 | 37(-3.6) | -25 | [-4] | [-5] | [-8] | -35 | 32 | DT | -0.3 | OpenShort | | (-2) | -4 | -11 | -6 | -20 | -0.5,28 | 53 | | 4 | Sep/3 | 13 | 200.45 | 201.1 | 199.17(-0.09) | 199.57(0.04) | 198.92(-0.22) | 198.84 | -0.5 | | 1 | 40(-5) | -35 | [-5] | [-11] | [-1] | -22 | 17 | DT | -0.1 | OpenShort | | (-3) | -11 | 7 | -5 | -20 | -0.3,36 | 53 | | 5 | Sep/3 | 12 | 200.45 | 201.1 | 199.34(-0.09) | 199.5(0.01) | 199.35(-0.34) | 198.57 | -0.6 | | 1 | 45(-3.6) | -40 | [-5] | [-18] | [-10] | -27 | -34 | DT | -0.5 | OpenShort | | (-5) | -17 | -13 | -14 | -20 | -0.5,36 | 53 | | | | |
| 6 | Sep/3 | 11 | 200.45 | 201.1 | 199.52(-0.06) | 199.48(0.08) | 200.03(-0.12) | 199.11 | -0.4 | | 1 | 49(-1.9) | -20 | [-3] | [-5] | [-4] | -17 | 11 | DT | -0.6 | OpenShort | | (-4) | -6 | 5 | -21 | -20 | -0.3,41 | 53 | | 7 | Sep/3 | 10 | 200.45 | 201.1 | 199.64(-0.08) | 199.33(0.1) | 200.27(-0.07) | 198.9 | -0.5 | | 1 | 51(-2.1) | -20 | [-4] | [-2] | [-7] | -8 | 24 | DT | -0.9 | OpenShort | | (-3) | -4 | -6 | -17 | -20 | -0.5,55 | 53 | | 8 | Sep/3 | 9 | 200.45 | 201.1 | 199.79(-0.12) | 199.14(0.02) | 200.42(0.08) | 199.15 | -0.4 | | 1 | 53(-7) | -35 | [-6] | [3] | [-15] | 14 | 113 | RG | -0.8 | SmallLong? | | (-3) | 4 | -47 | 6 | -7 | -0.4,74 | 53 | | 9 | Sep/2 | 15 | 200.39 | 201.22 | 200.04(-0.08) | 199.1(0.17) | 200.26(0.31) | 201.1 | 0.2 | | 3 | 60(-3) | -5 | [-4] | [19] | [1] | 46 | 212 | UR | 0.4 | SmallShort? | | (-4) | 15 | -17 | 25 | 20 | 0.6,81 | 58 | | 10 | Sep/2 | 14 | 200.39 | 201.22 | 200.21(-0.04) | 198.77(0.17) | 199.65(0.37) | 201.81 | 0.4 | | 3 | 63(-2.8) | 45 | [-2] | [23] | [23] | 42 | 217 | UR | 1 | SmallShort | | (-3) | 18 | 34 | 34 | 20 | 0.8,72 | 58 | | | | |
| 11 | Sep/2 | 13 | 200.39 | 201.22 | 200.29(-0.09) | 198.43(0.03) | 198.91(0.27) | 200.39 | 0 | | 3 | 66(-4.7) | 25 | [-4] | [14] | [13] | -5 | 159 | UR | 0.7 | SmallShort | | (-4) | 13 | 15 | 20 | 20 | 0,45 | 58 | | 12 | Sep/2 | 12 | 200.39 | 201.22 | 200.48(-0.12) | 198.37(-0.01) | 198.37(0.29) | 199.76 | -0.2 | | 3 | 70(-5.8) | 40 | [-6] | [13] | [20] | -30 | 157 | UR | 0.6 | SmallShort | | (-5) | 14 | 41 | 14 | 20 | -0.3,28 | 58 | | 13 | Sep/2 | 11 | 200.39 | 201.22 | 200.72(-0.2) | 198.39(-0.19) | 197.79(-0.08) | 198.08 | -0.7 | | 3 | 76(-3.5) | -20 | [-10] | [-10] | [2] | -59 | 54 | DP | 0.1 | OpenShort | | (-9) | -4 | -2 | 8 | 20 | -1,16 | 58 | | 14 | Sep/2 | 10 | 200.39 | 201.22 | 201.12(-0.19) | 198.77(-0.21) | 197.95(0.03) | 198.16 | -0.7 | | 3 | 80(-3) | -10 | [-9] | [-5] | [2] | -64 | 53 | DP | 0.1 | OpenShort | | (-10) | 2 | -3 | 9 | 20 | -1.1,14 | 58 | | 15 | Sep/2 | 9 | 200.39 | 201.22 | 201.51(-0.18) | 199.18(-0.2) | 197.89(-0.03) | 198.27 | -0.6 | | 3 | 83(-1) | -5 | [-9] | [-8] | [7] | -73 | 16 | RG | 0.1 | Wait? | | (-10) | -2 | 15 | 5 | 8 | -1.2,7 | 58 | | | | |
| 16 | Sep/1 | 15 | 200.1 | 200.99 | 201.88(-0.2) | 199.57(-0.19) | 197.95(-0.21) | 197.64 | -0.5 | | 4 | 84(25.9) | -20 | [-10] | [-17] | [3] | -83 | -59 | DP | -0.1 | OpenShort? | | (-10) | -10 | 12 | 7 | -20 | -1.5,5 | 45 | | 17 | Sep/1 | 14 | 200.1 | 200.99 | 202.28(-0.21) | 199.95(-0.24) | 198.37(-0.32) | 197.16 | -0.6 | | 4 | 58(3.5) | -50 | [-10] | [-24] | [-14] | -92 | -118 | DT | -0.4 | OpenShort | | (-11) | -16 | -32 | 4 | -20 | -1.8,3 | 45 | | 18 | Sep/1 | 13 | 200.1 | 200.99 | 202.71(-0.14) | 200.43(-0.26) | 199(-0.29) | 198.48 | -0.3 | | 4 | 54(3) | -5 | [-7] | [-22] | [5] | -87 | -140 | RG | -0.2 | Wait | | (-9) | -14 | 14 | 5 | -11 | -1.6,3 | 45 | | 19 | Sep/1 | 12 | 200.1 | 200.99 | 203(-0.18) | 200.96(-0.35) | 199.57(-0.45) | 197.88 | -0.5 | | 4 | 51(6.4) | -45 | [-9] | [-33] | [-9] | -103 | -182 | DT | -0.7 | HoldShort | | (-8) | -22 | -17 | -1 | -20 | -2.1,0 | 45 | | 20 | Sep/1 | 11 | 200.1 | 200.99 | 203.36(-0.16) | 201.66(-0.24) | 200.48(-0.35) | 198.57 | -0.3 | | 4 | 45(5.5) | -45 | [-8] | [-25] | [-15] | -105 | -167 | DT | -0.9 | HoldShort | | (-8) | -17 | -29 | -7 | -20 | -2.2,0 | 45 | | | | |
| 21 | Sep/1 | 10 | 200.1 | 200.99 | 203.68(-0.16) | 202.15(-0.22) | 201.18(-0.19) | 199.78 | -0.1 | | 4 | 39(3.3) | -25 | [-8] | [-16] | [-8] | -103 | -76 | DT | -0.7 | HoldShort | | (-7) | -9 | -11 | -8 | -20 | -2.1,0 | 45 | | 22 | Sep/1 | 9 | 200.1 | 200.99 | 204.01(-0.19) | 202.6(-0.23) | 201.56(-0.16) | 200.24 | 0 | | 4 | 36(0.5) | -40 | [-9] | [-15] | [-14] | -100 | -27 | DT | -0.8 | CloseShort? | | (-8) | -8 | -31 | -5 | -20 | -2.2,5 | 45 | | 23 | Aug/31 | 15 | 199.53 | 201.1 | 204.39(-0.11) | 203.07(-0.2) | 201.89(-0.23) | 201.52 | 0.3 | | 7 | 36(10.7) | 10 | [-5] | [-17] | [-5] | -83 | -86 | RG | -0.2 | Wait? | | (-8) | -11 | -16 | 7 | -9 | -1.7,10 | 46 | | 24 | Aug/31 | 14 | 199.53 | 201.1 | 204.61(-0.03) | 203.48(-0.18) | 202.35(-0.25) | 202.19 | 0.4 | | 7 | 25(1.1) | 30 | [-2] | [-16] | [1] | -78 | -153 | RG | -0.1 | Wait | | (-5) | -12 | 0 | 5 | -5 | -1.5,10 | 46 | | 25 | Aug/31 | 13 | 199.53 | 201.1 | 204.61(-0) | 203.84(-0.17) | 202.85(-0.13) | 202.16 | 0.4 | | 7 | 24(0.3) | 40 | [0] | [-10] | [1] | -85 | -153 | RG | -0.4 | Wait | | (-1) | -6 | 14 | -10 | -20 | -1.6,5 | 46 | | | | |
| 26 | Aug/31 | 12 | 199.53 | 201.1 | 204.68(-0.05) | 204.19(-0.22) | 203.11(-0.28) | 201.55 | 0.3 | | 7 | 24(2.5) | 0 | [-3] | [-19] | [-11] | -103 | -171 | RG | -1 | SmallLong | | (-1) | -14 | -9 | -24 | -20 | -2.1,0 | 46 | | 27 | Aug/31 | 11 | 199.53 | 201.1 | 204.78(-0.06) | 204.63(-0.18) | 203.69(-0.29) | 201.92 | 0.4 | | 7 | 21(2.2) | -20 | [-3] | [-19] | [-23] | -93 | -152 | DT | -1.3 | OpenShort | | (-2) | -14 | -47 | -16 | -20 | -2.1,10 | 46 | | 28 | Aug/31 | 10 | 199.53 | 201.1 | 204.9(-0.02) | 205(-0.02) | 204.28(-0.16) | 203.9 | 0.7 | | 7 | 19(0.2) | 5 | [-1] | [-8] | [-10] | -54 | -71 | RG | -0.3 | Wait | | (-1) | -8 | -19 | -6 | -20 | -0.8,16 | 46 | | 29 | Aug/31 | 9 | 199.53 | 201.1 | 204.95(-0.03) | 205(0) | 204.6(-0.12) | 204.7 | 0.8 | | 7 | 19(-0.4) | 30 | [-2] | [-5] | [7] | -32 | -10 | RG | 0.1 | Wait? | | (-1) | -6 | 28 | -9 | -13 | -0.2,23 | 46 | | 30 | Aug/30 | 16 | 198.52 | 201.01 | 205.02(-0.03) | 205.05(-0.08) | 204.84(-0.22) | 203.51 | 0.6 | | 10 | 19(3.7) | 25 | [-2] | [-11] | [-12] | -45 | -95 | RG | -1.1 | SmallLong | | (-3) | -11 | -16 | -21 | -20 | -1.2,35 | 41 | | | | |
| 31 | Aug/30 | 15 | 198.52 | 201.01 | 205.08(-0.03) | 205.22(-0.1) | 205.3(-0.13) | 204.19 | 0.7 | | 10 | 15(0.2) | 15 | [-2] | [-7] | [-10] | -35 | -42 | RG | -0.9 | SmallLong? | | (-1) | -6 | -17 | -19 | -13 | -0.8,35 | 41 | | 32 | Aug/30 | 14 | 198.52 | 201.01 | 205.14(-0.01) | 205.42(-0.14) | 205.56(-0.08) | 204.92 | 0.8 | | 10 | 15(0) | 30 | [-1] | [-5] | [-6] | -6 | -20 | RG | -0.5 | Wait | | (-1) | -4 | -18 | -7 | 13 | -0.2,49 | 41 | | 33 | Aug/30 | 13 | 198.52 | 201.01 | 205.16(0.02) | 205.71(-0.01) | 205.73(0.12) | 205.69 | 0.9 | | 10 | 15(0.1) | 50 | [1] | [8] | [-1] | 17 | 40 | CR | -0 | HoldShort | | (1) | 6 | -5 | 2 | 4 | 0.5,54 | 41 | | 34 | Aug/30 | 12 | 198.52 | 201.01 | 205.11(0.03) | 205.73(0.12) | 205.49(0.12) | 205.9 | 1 | | 10 | 15(0.1) | 50 | [2] | [11] | [1] | 22 | 40 | UT | 0.4 | OpenLong | | (1) | 6 | 6 | 5 | -20 | 0.7,54 | 41 | | 35 | Aug/30 | 11 | 198.52 | 201.01 | 205.05(0.03) | 205.49(0.16) | 205.25(0.06) | 205.65 | 0.9 | | 10 | 15(0) | 50 | [2] | [9] | [-0] | 16 | 13 | UT | 0.3 | OpenLong | | (1) | 3 | 0 | 12 | -20 | 0.5,53 | 41 | | | | |
| 36 | Aug/30 | 10 | 198.52 | 201.01 | 204.98(0.05) | 205.16(0.1) | 205.13(-0.09) | 205.64 | 0.9 | | 10 | 15(-1) | 50 | [3] | [1] | [-1] | 10 | -45 | CR | 0.4 | HoldShort | | (1) | -5 | -2 | 4 | -7 | 0.6,45 | 41 | | 37 | Aug/30 | 9 | 198.52 | 201.01 | 204.87(0.1) | 204.95(0.07) | 205.32(-0.19) | 205.73 | 0.9 | | 10 | 16(-1.9) | 50 | [5] | [-4] | [9] | 6 | -113 | RG | 0.3 | Wait? | | (3) | -9 | 27 | -8 | 15 | 0.7,38 | 41 | | 38 | Aug/27 | 15 | 197.34 | 200.34 | 204.66(0.05) | 204.81(-0.02) | 205.72(-0.13) | 204.59 | 0.9 | | 11 | 18(0.6) | 50 | [3] | [-4] | [-6] | -20 | -85 | DR | -0.8 | OpenShort? | | (3) | -6 | -2 | -29 | -3 | -0.1,33 | 55 | | 39 | Aug/27 | 14 | 197.34 | 200.34 | 204.55(0.1) | 204.86(-0.07) | 205.98(0.12) | 204.69 | 0.9 | | 11 | 17(-2.6) | 50 | [5] | [8] | [-7] | -2 | -63 | CR | -0.9 | HoldShort | | (3) | 6 | -9 | -29 | 9 | 0.1,46 | 55 | | 40 | Aug/27 | 13 | 197.34 | 200.34 | 204.35(0.08) | 205(0.02) | 205.73(0.25) | 205.08 | 0.9 | | 11 | 20(-1.2) | 50 | [4] | [16] | [-11] | 29 | 21 | CR | -0.4 | HoldShort | | (5) | 12 | -28 | -7 | -3 | 0.4,69 | 55 | | | | |
| 41 | Aug/27 | 12 | 197.34 | 200.34 | 204.18(0.13) | 204.96(0.04) | 205.22(0.31) | 206.28 | 1.1 | | 11 | 21(-0.6) | 50 | [6] | [20] | [-6] | 68 | 46 | CR | 0.6 | HoldShort | | (6) | 15 | -36 | 21 | 20 | 1.2,88 | 55 | | 42 | Aug/27 | 11 | 197.34 | 200.34 | 203.91(0.19) | 204.87(0.14) | 204.59(0.36) | 207.84 | 1.2 | | 11 | 22(1.2) | 50 | [9] | [26] | [25] | 86 | 87 | UT | 1.8 | OpenLong | | (9) | 18 | 43 | 26 | 20 | 2.1,83 | 55 | | 43 | Aug/27 | 10 | 197.34 | 200.34 | 203.53(0.16) | 204.59(0.08) | 203.86(0.12) | 205.98 | 1 | | 11 | 20(-1) | 50 | [8] | [12] | [25] | 51 | -12 | UT | 1.2 | OpenLong | | (7) | 6 | 60 | 10 | 20 | 1.4,66 | 55 | | 44 | Aug/27 | 9 | 197.34 | 200.34 | 203.21(0.06) | 204.43(-0.09) | 203.62(-0.32) | 203.44 | 0.7 | | 11 | 21(-1.3) | 50 | [3] | [-15] | [4] | 6 | -135 | RG | -0.1 | Wait? | | (4) | -16 | 25 | -16 | -20 | 0.1,53 | 55 | | 45 | Aug/26 | 16 | 196.14 | 199.59 | 203.08(0.04) | 204.62(-0.09) | 204.27(-0.22) | 202.4 | 0.7 | | 10 | 23(0.1) | 25 | [2] | [-11] | [-15] | 8 | -127 | DR | -1 | OpenShort | | (2) | -11 | -21 | -21 | -20 | -0.4,68 | 60 | | | | |
| 46 | Aug/26 | 15 | 196.14 | 199.59 | 203(0.12) | 204.81(0.01) | 204.72(-0.21) | 203.29 | 0.8 | | 10 | 23(-2.6) | 50 | [6] | [-7] | [-17] | 21 | -166 | DR | -0.7 | OpenShort? | | (3) | -10 | -26 | -21 | -20 | 0.1,68 | 60 | | 47 | Aug/26 | 14 | 196.14 | 199.59 | 202.76(0.14) | 204.79(0.13) | 205.16(-0.08) | 204.39 | 0.9 | | 10 | 25(-1.4) | 50 | [7] | [2] | [-11] | 53 | -84 | CR | -0.3 | HoldShort | | (8) | -4 | -19 | -7 | -20 | 0.7,85 | 60 | | 48 | Aug/26 | 13 | 196.14 | 199.59 | 202.48(0.13) | 204.52(0.14) | 205.33(0.04) | 205.2 | 1 | | 10 | 27(0.2) | 50 | [6] | [8] | [-3] | 70 | 8 | CR | -0.1 | HoldShort | | (8) | 2 | -20 | 23 | -5 | 1.2,90 | 60 | | 49 | Aug/26 | 12 | 196.14 | 199.59 | 202.21(0.17) | 204.24(0.27) | 205.25(0.16) | 206.05 | 1.1 | | 10 | 26(1.4) | 50 | [8] | [18] | [17] | 85 | 58 | UT | 0.3 | OpenLong | | (8) | 8 | 34 | 28 | 5 | 1.6,95 | 60 | | 50 | Aug/26 | 11 | 196.14 | 199.59 | 201.87(0.13) | 203.68(0.12) | 204.93(-0.01) | 204.6 | 1 | | 10 | 25(-0.5) | 50 | [6] | [5] | [-2] | 75 | 5 | CR | -0.1 | HoldShort | | (6) | -1 | -20 | 25 | 0 | 1.2,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|