|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $165.8800 One month high (close): $183.1500
ALNY Daily Change: -0.89% Daily StdDev 2.03% ALNY EMA_5_Trend: -0.72% 10Minute StdDev: $2.9368
Latest Price : $176.51(-0.89%) | Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($2.6) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($1.7) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.9) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($2.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 175.41 | 177.97 | 178.85(-0.12) | 176.55(-0.1) | 175.68(0.35) | 176.84 | 0.3 | | 7 | 62(-0.5) | 50 | [-6] | [14] | [11] | -39 | 87 | UR | 0.4 | SmallShort? | | (-7) | 17 | 19 | 12 | 20 | -0.7,29 | 56 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -5.15%(42%)
Daily Trend: %
Up Forces: 177.97(daily_ema_10 0.64%)
Down Forces: 176.55(hourly_sma_10 -0.16%)
Support Levels: 175.41(daily_ema_20 -0.81%)
Resistance Levels: 178.85(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jul/27 | 14 | 175.41 | 177.97 | 179.07(-0.16) | 176.73(-0.13) | 175.06(0.02) | 176.21 | 0.2 | | 7 | 62(0.4) | 35 | [-8] | [-4] | [11] | -52 | -2 | RG | 0.4 | Wait | | (-8) | 1 | 22 | 18 | 6 | -1,23 | 56 | | 3 | Jul/27 | 13 | 175.41 | 177.97 | 179.35(-0.19) | 176.97(-0.26) | 175.02(-0.38) | 175.45 | 0 | | 7 | 62(2.6) | -15 | [-9] | [-27] | [-3] | -70 | -129 | DT | 0.2 | OpenShort | | (-10) | -19 | -16 | 17 | -5 | -1.4,15 | 56 | | 4 | Jul/27 | 12 | 175.41 | 177.97 | 179.69(-0.15) | 177.43(-0.27) | 175.69(-0.36) | 175.98 | 0.1 | | 7 | 59(2.4) | 40 | [-7] | [-26] | [23] | -76 | -152 | RG | 0.1 | Wait | | (-9) | -18 | 62 | 12 | 1 | -1.4,9 | 56 | | 5 | Jul/27 | 11 | 175.41 | 177.97 | 179.96(-0.21) | 177.91(-0.51) | 176.33(-0.62) | 173.91 | -0.3 | | 7 | 57(7.9) | -40 | [-10] | [-45] | [-4] | -107 | -288 | BT | -0.9 | OpenLong | | (-11) | -31 | 4 | -10 | -20 | -2.3,1 | 56 | | | | |
| 6 | Jul/27 | 10 | 175.41 | 177.97 | 180.34(-0.22) | 178.81(-0.52) | 177.42(-0.55) | 173.77 | -0.4 | | 7 | 49(11.9) | -40 | [-11] | [-42] | [-32] | -121 | -283 | DT | -1.6 | HoldShort | | (-12) | -27 | -66 | -16 | -20 | -2.9,2 | 56 | | 7 | Jul/27 | 9 | 175.41 | 177.97 | 180.74(-0.12) | 179.74(-0.37) | 178.41(-0.28) | 176.02 | 0.1 | | 7 | 37(7.7) | -20 | [-6] | [-24] | [-34] | -111 | -212 | DT | -1.4 | HoldShort? | | (-9) | -14 | -79 | -11 | -20 | -2.7,7 | 56 | | 8 | Jul/26 | 15 | 174.92 | 177.92 | 180.95(-0.07) | 180.4(-0.18) | 178.91(-0.15) | 178.76 | 0.8 | | 6 | 29(3.9) | 10 | [-3] | [-12] | [-5] | -77 | -89 | RG | -0.1 | Wait? | | (-2) | -7 | -13 | 8 | -20 | -1.6,13 | 55 | | 9 | Jul/26 | 14 | 174.92 | 177.92 | 181.08(-0.02) | 180.73(-0.13) | 179.17(-0.18) | 179.22 | 0.9 | | 6 | 26(0.7) | 25 | [-1] | [-12] | [-2] | -72 | -123 | RG | 0 | Wait | | (-3) | -9 | -4 | 12 | -20 | -1.4,13 | 55 | | 10 | Jul/26 | 13 | 174.92 | 177.92 | 181.12(-0.01) | 180.96(-0.11) | 179.49(-0.4) | 179.36 | 0.9 | | 6 | 25(1) | 25 | [-1] | [-22] | [2] | -78 | -185 | RG | -0.1 | Wait | | (-1) | -20 | 20 | -11 | -20 | -1.4,7 | 55 | | | | |
| 11 | Jul/26 | 12 | 174.92 | 177.92 | 181.15(-0.04) | 181.16(-0.13) | 180.21(-0.48) | 178.67 | 0.7 | | 6 | 24(2.4) | -5 | [-2] | [-27] | [-10] | -102 | -215 | RG | -1.3 | SmallLong | | (-2) | -24 | 4 | -36 | -20 | -2.1,1 | 55 | | 12 | Jul/26 | 11 | 174.92 | 177.92 | 181.23(-0.06) | 181.4(-0.19) | 181.07(-0.45) | 178.52 | 0.7 | | 6 | 21(3.4) | -10 | [-3] | [-27] | [-32] | -107 | -200 | DT | -2.4 | HoldShort | | (-3) | -22 | -45 | -66 | -20 | -2.5,6 | 55 | | 13 | Jul/26 | 10 | 174.92 | 177.92 | 181.33(-0.02) | 181.74(-0.11) | 181.89(-0.22) | 180.09 | 1 | | 6 | 18(-0.7) | -0 | [-1] | [-13] | [-18] | -46 | -103 | RG | -2 | SmallLong | | (-1) | -11 | -21 | -48 | -20 | -1.4,39 | 55 | | 14 | Jul/26 | 9 | 174.92 | 177.92 | 181.37(0.03) | 181.94(-0.04) | 182.29(-0.08) | 180.81 | 1.2 | | 6 | 19(-0.4) | -10 | [2] | [-4] | [-27] | 7 | -78 | DR | -1.6 | OpenShort? | | (0) | -4 | -60 | -26 | -20 | -0.6,72 | 55 | | 15 | Jul/23 | 15 | 174.77 | 177.78 | 181.31(0.08) | 182(0.08) | 182.44(0.18) | 182.94 | 1.6 | | 9 | 19(0.7) | 50 | [4] | [14] | [3] | 92 | 57 | UT | 0.5 | HoldLong? | | (5) | 9 | -2 | 10 | 20 | 1.7,99 | 64 | | | | |
| 16 | Jul/23 | 14 | 174.77 | 177.78 | 181.17(0.02) | 181.86(0.07) | 182.11(0.21) | 182.99 | 1.7 | | 9 | 18(1.1) | 50 | [1] | [14] | [9] | 99 | 131 | UT | 1 | OpenLong | | (4) | 10 | 10 | 20 | 20 | 2,99 | 64 | | 17 | Jul/23 | 13 | 174.77 | 177.78 | 181.13(0.07) | 181.74(0.13) | 181.74(0.09) | 182.65 | 1.6 | | 9 | 17(0.2) | 50 | [3] | [10] | [9] | 86 | 36 | UT | 1.1 | HoldLong | | (1) | 4 | 17 | 18 | 10 | 1.8,91 | 64 | | 18 | Jul/23 | 12 | 174.77 | 177.78 | 181(0.07) | 181.51(0.05) | 181.58(-0.01) | 182.07 | 1.5 | | 9 | 17(-1.1) | 50 | [3] | [4] | [7] | 63 | -8 | UT | 0.6 | OpenLong | | (3) | -1 | 15 | 7 | 10 | 1.3,80 | 64 | | 19 | Jul/23 | 11 | 174.77 | 177.78 | 180.87(0.07) | 181.42(0.08) | 181.59(0.01) | 181.55 | 1.4 | | 9 | 18(-3.3) | 50 | [3] | [5] | [0] | 38 | -24 | UT | -0 | OpenLong | | (3) | 1 | 7 | -7 | -13 | 0.8,68 | 64 | | 20 | Jul/23 | 10 | 174.77 | 177.78 | 180.74(0.09) | 181.27(0.07) | 181.57(-0.03) | 181.29 | 1.3 | | 9 | 22(-9) | 50 | [4] | [3] | [-1] | 33 | -63 | CR | -0.3 | HoldShort | | (4) | -2 | 4 | -9 | -13 | 0.5,70 | 64 | | | | |
| 21 | Jul/23 | 9 | 174.77 | 177.78 | 180.57(0.16) | 181.14(0.05) | 181.62(-0.07) | 181.14 | 1.3 | | 9 | 31(-5.8) | 50 | [8] | [2] | [-8] | 41 | -138 | CR | -0.3 | HoldShort? | | (5) | -3 | -21 | -3 | -8 | 0.4,81 | 64 | | 22 | Jul/22 | 15 | 174.24 | 177.1 | 180.29(0.17) | 181.06(0.07) | 181.74(0.17) | 181.86 | 1.7 | | 9 | 36(-7.2) | 50 | [8] | [15] | [-1] | 59 | -30 | CR | 0.1 | HoldShort? | | (9) | 8 | -7 | 2 | 16 | 0.9,86 | 66 | | 23 | Jul/22 | 14 | 174.24 | 177.1 | 179.98(0.18) | 180.93(0.07) | 181.43(0.1) | 182.12 | 1.7 | | 9 | 44(-3.5) | 50 | [9] | [11] | [9] | 60 | -27 | UT | 0.3 | OpenLong | | (10) | 5 | 19 | 0 | 20 | 1.1,82 | 66 | | 24 | Jul/22 | 13 | 174.24 | 177.1 | 179.65(0.17) | 180.8(0.1) | 181.26(0.15) | 181.44 | 1.6 | | 9 | 47(-5.8) | 50 | [8] | [14] | [-0] | 50 | -25 | UT | 0.1 | OpenLong | | (9) | 7 | -3 | 4 | 1 | 0.8,80 | 66 | | 25 | Jul/22 | 12 | 174.24 | 177.1 | 179.34(0.22) | 180.61(0.07) | 180.98(0.18) | 181.53 | 1.6 | | 9 | 53(-3) | 50 | [11] | [16] | [-1] | 52 | -44 | CR | 0.2 | HoldShort | | (10) | 9 | -7 | 0 | 19 | 0.9,79 | 66 | | | | |
| 26 | Jul/22 | 11 | 174.24 | 177.1 | 178.95(0.21) | 180.48(-0.02) | 180.65(0.16) | 181.76 | 1.6 | | 9 | 56(-1) | 50 | [10] | [12] | [19] | 59 | -0 | UT | 0.4 | OpenLong | | (12) | 8 | 41 | 6 | 20 | 1.1,81 | 66 | | 27 | Jul/22 | 10 | 174.24 | 177.1 | 178.57(0.16) | 180.52(0.02) | 180.37(-0.03) | 180.31 | 1.3 | | 9 | 57(-3.5) | 50 | [8] | [3] | [-10] | 38 | -58 | CR | -0 | HoldShort | | (9) | -2 | -26 | -2 | -11 | 0.7,70 | 66 | | 28 | Jul/22 | 9 | 174.24 | 177.1 | 178.29(0.22) | 180.49(0.1) | 180.43(0.05) | 181.24 | 1.5 | | 9 | 60(0.2) | 50 | [11] | [10] | [12] | 52 | -25 | UT | 0.3 | OpenLong? | | (10) | 2 | 34 | -2 | 7 | 1.1,74 | 66 | | 29 | Jul/21 | 15 | 173.84 | 176.11 | 177.9(0.15) | 180.31(0.06) | 180.33(0.05) | 180.06 | 1.5 | | 7 | 60(-4.2) | 50 | [7] | [8] | [-1] | 41 | -9 | CR | -0.1 | HoldShort? | | (10) | 2 | 5 | -7 | -20 | 0.8,71 | 65 | | 30 | Jul/21 | 14 | 173.84 | 176.11 | 177.64(0.08) | 180.21(0.11) | 180.24(-0.04) | 179.89 | 1.4 | | 7 | 64(1.1) | 35 | [4] | [4] | [-8] | 45 | 45 | CR | -0.1 | HoldShort | | (8) | -2 | -13 | -7 | -20 | 0.8,75 | 65 | | | | |
| 31 | Jul/21 | 13 | 173.84 | 176.11 | 177.5(0.09) | 180.01(0.27) | 180.3(-0.21) | 180.35 | 1.6 | | 7 | 63(1.8) | 25 | [4] | [-1] | [-6] | 57 | 25 | DR | 0 | OpenShort | | (5) | -10 | -7 | -1 | -20 | 1.1,79 | 65 | | 32 | Jul/21 | 12 | 173.84 | 176.11 | 177.34(0.11) | 179.52(0.28) | 180.68(0.07) | 180.61 | 1.6 | | 7 | 61(2.3) | 45 | [5] | [14] | [-4] | 61 | 91 | CR | -0 | HoldShort | | (5) | 3 | -4 | -6 | -15 | 1.3,78 | 65 | | 33 | Jul/21 | 11 | 173.84 | 176.11 | 177.14(0.13) | 179.02(0.29) | 180.55(0.15) | 180.76 | 1.6 | | 7 | 59(2.1) | 50 | [6] | [18] | [9] | 65 | 113 | UT | 0.1 | OpenLong | | (6) | 7 | 34 | -16 | 10 | 1.5,77 | 65 | | 34 | Jul/21 | 10 | 173.84 | 176.11 | 176.91(0.14) | 178.51(0.25) | 180.29(0.07) | 179.6 | 1.4 | | 7 | 57(-0.8) | 45 | [7] | [13] | [-9] | 60 | 34 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -13 | -12 | 1.1,82 | 65 | | 35 | Jul/21 | 9 | 173.84 | 176.11 | 176.66(0.2) | 178.06(0.36) | 180.17(0.25) | 180.2 | 1.5 | | 7 | 58(1.7) | 50 | [10] | [25] | [-19] | 80 | 69 | CR | 0 | OpenShort? | | (9) | 12 | -57 | -5 | 8 | 1.5,92 | 65 | | | | |
| 36 | Jul/20 | 15 | 173.44 | 175.34 | 176.31(0.25) | 177.42(0.45) | 179.71(0.76) | 182.21 | 2.2 | | 8 | 56(1.2) | 50 | [12] | [54] | [31] | 113 | 274 | UT | 1.1 | HoldLong? | | (14) | 37 | 64 | 10 | 20 | 2.5,100 | 73 | | 37 | Jul/20 | 14 | 173.44 | 175.34 | 175.88(0.25) | 176.63(0.31) | 178.36(0.49) | 179.97 | 1.7 | | 8 | 55(-0.3) | 50 | [12] | [37] | [12] | 98 | 108 | UT | 0.7 | HoldLong | | (10) | 24 | 15 | 12 | 20 | 1.9,100 | 73 | | 38 | Jul/20 | 13 | 173.44 | 175.34 | 175.45(0.25) | 176.09(0.34) | 177.5(0.43) | 179.45 | 1.5 | | 8 | 55(1.3) | 50 | [12] | [35] | [13] | 95 | 95 | UT | 0.9 | OpenLong | | (12) | 21 | 12 | 23 | 20 | 1.8,100 | 73 | | 39 | Jul/20 | 12 | 173.44 | 175.34 | 175.02(0.23) | 175.5(0.25) | 176.73(0.44) | 179.02 | 1.4 | | 8 | 54(2.7) | 50 | [11] | [33] | [20] | 84 | 116 | UT | 1.1 | OpenLong | | (13) | 22 | 32 | 16 | 20 | 1.9,86 | 73 | | 40 | Jul/20 | 11 | 173.44 | 175.34 | 174.62(0.18) | 175.07(0.04) | 175.95(0.47) | 177.92 | 1.1 | | 8 | 51(-0.6) | 50 | [9] | [29] | [34] | 63 | 130 | UT | 1 | OpenLong | | (11) | 23 | 73 | 12 | 20 | 1.6,73 | 73 | | | | |
| 41 | Jul/20 | 10 | 173.44 | 175.34 | 174.3(0.14) | 174.99(-0.1) | 175.12(0.13) | 175.47 | 0.5 | | 8 | 52(-3.5) | 50 | [7] | [8] | [2] | 27 | -32 | UT | 0.2 | OpenLong | | (6) | 6 | -5 | 1 | 20 | 0.6,62 | 73 | | 42 | Jul/20 | 9 | 173.44 | 175.34 | 174.05(0.16) | 175.16(-0.06) | 174.89(0.12) | 175.63 | 0.6 | | 8 | 55(-4.1) | 50 | [8] | [9] | [4] | 35 | -32 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | 9 | 20 | 0.7,67 | 73 | | 43 | Jul/19 | 15 | 172.81 | 174.39 | 173.78(0.18) | 175.26(-0.03) | 174.69(0.24) | 175.63 | 0.9 | | 4 | 59(-14.9) | 50 | [9] | [14] | [7] | 28 | -4 | UT | 0.4 | OpenLong? | | (9) | 12 | 15 | 3 | 20 | 0.8,58 | 67 | | 44 | Jul/19 | 14 | 172.81 | 174.39 | 173.46(0.15) | 175.32(0.03) | 174.26(0.05) | 175.13 | 0.7 | | 4 | 74(-1.6) | 50 | [8] | [6] | [12] | 23 | -35 | UT | 0.4 | OpenLong | | (9) | 3 | 41 | -1 | -16 | 0.7,55 | 67 | | 45 | Jul/19 | 13 | 172.81 | 174.39 | 173.2(0.1) | 175.26(0.03) | 174.18(-0.39) | 173.74 | 0.3 | | 4 | 76(-1.1) | 15 | [5] | [-17] | [-12] | 9 | -163 | DR | -0.2 | OpenShort | | (6) | -20 | -18 | -7 | -20 | 0.2,54 | 67 | | | | |
| 46 | Jul/19 | 12 | 172.81 | 174.39 | 173.02(0.1) | 175.2(0.04) | 174.87(-0.32) | 174.33 | 0.5 | | 4 | 77(0.3) | 5 | [5] | [-13] | [-9] | 18 | -97 | DR | -0.2 | OpenShort | | (7) | -16 | -9 | -13 | -20 | 0.5,55 | 67 | | 47 | Jul/19 | 11 | 172.81 | 174.39 | 172.85(0.08) | 175.13(0.19) | 175.44(-0.22) | 174.62 | 0.6 | | 4 | 77(0.8) | 15 | [4] | [-5] | [2] | 26 | -31 | RG | -0.3 | Wait | | (6) | -11 | 33 | -24 | -20 | 0.7,58 | 67 | | 48 | Jul/19 | 10 | 172.81 | 174.39 | 172.71(0.05) | 174.8(0.15) | 175.83(-0.31) | 173.51 | 0.2 | | 4 | 76(0.3) | -20 | [3] | [-11] | [-17] | 29 | -74 | DR | -0.9 | OpenShort | | (3) | -16 | -36 | 10 | -20 | 0.3,71 | 67 | | 49 | Jul/19 | 9 | 172.81 | 174.39 | 172.63(0.06) | 174.53(0.2) | 176.37(0.02) | 174.71 | 0.6 | | 4 | 76(-0.3) | -30 | [3] | [7] | [-24] | 58 | 66 | CR | -0.7 | HoldShort? | | (4) | 1 | -72 | 19 | -20 | 0.8,88 | 67 | | 50 | Jul/16 | 15 | 172.85 | 174.06 | 172.52(0.07) | 174.18(0.33) | 176.34(0.46) | 177.18 | 1.3 | | 5 | 76(4) | 50 | [4] | [34] | [10] | 98 | 314 | UT | 0.3 | OpenLong? | | (7) | 23 | 1 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|